Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.907,8
-1,08%
0
10:10:30
0
-
0,0000
0
-
0,0000
INDI
3,47%
1,57%
2,24%
44,54%
93,85%
111,19%
2 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.873,9
-1,26%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,8000
-0,27%
2.377
10:10:20
19
0,11%
182,0000
60
0,00%
181,8000
ANA
-2,21%
-0,44%
-4,88%
72,86%
9,67%
270,93%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
432.139
182,3000
182,4000
0,05%
54.856.653
9.972.939.515
Acerinox
12,5900
0,64%
151.293
10:10:27
2.385
0,08%
12,6000
1.298
-0,08%
12,5800
ACX
1,89%
-1,33%
-0,38%
35,79%
52,58%
138,90%
1 SOPOR.
2 COMPRA
12,6700
1,28%
12,4100
-0,80%
1.904.779
12,5100
12,5000
-0,08%
249.335.371
3.139.132.321
ACS
94,2500
0,86%
46.601
10:10:27
393
0,05%
94,3000
229
-0,05%
94,2000
ACS
11,62%
0,11%
10,23%
97,55%
286,13%
620,66%
2 SOPOR.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
4.392.144
93,4500
93,5000
0,05%
271.664.594
25.604.387.985
AENA
27,0700
0,30%
153.114
10:10:28
1.399
0,00%
27,0700
1.054
-0,07%
27,0500
AENA
13,64%
6,49%
14,27%
29,77%
92,19%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.144.796
26,9900
27,0600
0,26%
1.500.000.000
40.605.000.000
Amadeus
53,8200
0,60%
86.472
10:10:28
656
0,00%
53,8200
392
-0,07%
53,7800
AMS
-13,63%
-4,71%
-13,53%
-24,04%
-8,71%
67,44%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
4.653.923
53,5000
54,0000
0,93%
450.499.205
24.245.867.213
ArcelorMittal
48,4600
1,89%
62.275
10:10:31
180
0,00%
48,4600
180
-0,14%
48,3900
MTS
24,03%
3,76%
21,92%
103,21%
78,16%
365,23%
Sin Inciden.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
3.017.847
47,5600
47,0700
-1,03%
775.000.000
37.556.500.000
Banco Sabadell
3,3420
-1,47%
2.149.486
10:10:28
9.338
0,06%
3,3440
2.748
0,00%
3,3420
SAB
-0,68%
4,73%
-2,96%
60,99%
258,88%
232,70%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
7.183.582
3,3920
3,3990
0,21%
5.023.677.732
16.789.130.980
Banco Santander
10,6000
-0,93%
6.370.248
10:10:29
3.740
0,00%
10,6000
4.411
-0,02%
10,5980
SAN
5,26%
0,15%
3,53%
119,22%
239,80%
329,30%
3 SOPOR.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
67.524.629
10,7000
10,6680
-0,30%
14.689.319.502
155.706.786.721
Bankinter
14,7150
-0,51%
139.695
10:10:26
1.971
0,00%
14,7150
780
-0,07%
14,7050
BKT
3,96%
3,51%
1,69%
88,70%
177,11%
388,36%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,7050
-0,57%
2.055.612
14,7900
14,8500
0,41%
898.866.154
13.226.815.456
BBVA
20,7300
-5,39%
4.705.974
10:10:30
852
0,00%
20,7300
2.777
-0,05%
20,7200
BBVA
3,39%
-2,33%
0,74%
97,58%
260,49%
508,08%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,5500
-6,21%
97.554.841
21,9100
20,9200
-4,52%
5.708.968.700
118.346.921.151
Caixabank
11,2400
-1,49%
953.984
10:10:27
4.807
0,04%
11,2450
3.562
-0,04%
11,2350
CABK
7,61%
5,75%
5,60%
101,07%
267,91%
642,41%
2 SOPOR.
12 COMPRA
11,4350
0,22%
11,1850
-1,97%
10.722.780
11,4100
11,3950
-0,13%
7.024.520.689
78.955.612.544
Cellnex Telecom
27,4500
-1,01%
169.345
10:10:27
1.391
0,00%
27,4500
1.225
-0,11%
27,4200
CLNX
1,46%
6,91%
1,27%
-13,14%
-23,69%
93,58%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
4.648.520
27,7300
27,8900
0,58%
682.410.971
18.732.181.154
Acciona Energia
21,2600
-0,47%
45.698
10:10:22
1.167
0,09%
21,2800
1.633
-0,09%
21,2400
ANE
-5,09%
-2,21%
-8,30%
21,33%
-37,94%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
971.539
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2350
-0,32%
73.299
10:10:09
1.772
0,00%
14,2350
220
-0,07%
14,2250
ENG
8,25%
3,15%
6,51%
24,49%
13,23%
16,52%
4 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.043.411
14,2800
14,2700
-0,07%
261.990.074
3.729.428.703
Endesa
31,1300
-0,70%
71.266
10:10:24
159
0,03%
31,1400
161
0,00%
31,1300
ELE
3,26%
-0,10%
1,37%
49,31%
107,73%
242,06%
Sin Inciden.
10 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.218.511
31,3500
30,7200
-2,01%
1.058.752.117
32.958.953.402
Ferrovial
57,8800
0,38%
35.835
10:10:24
645
0,03%
57,9000
91
-0,03%
57,8600
FER
4,59%
1,87%
4,55%
43,80%
123,13%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.074.130
57,6600
57,8400
0,31%
733.755.372
42.469.760.931
Fluidra
24,9000
-0,88%
21.279
10:10:10
1.111
0,08%
24,9200
1.316
-0,08%
24,8800
FDR
7,51%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,9000
-0,88%
529.847
25,1200
25,2800
0,64%
192.129.070
4.784.013.843
Grifols A
10,9100
-1,22%
113.745
10:10:27
924
0,09%
10,9200
2.501
0,00%
10,9100
GRF
1,96%
-0,55%
-2,50%
36,00%
-19,07%
-37,52%
Sin Inciden.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
1.240.958
11,0450
11,0050
-0,36%
426.129.798
4.649.076.096
Iberdrola
19,0350
-0,52%
768.610
10:10:25
3.580
0,03%
19,0400
1.094
0,00%
19,0350
IBE
4,49%
1,44%
3,64%
44,62%
101,86%
335,98%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
14.630.491
19,1350
19,0100
-0,65%
6.757.845.603
128.635.591.053
Inditex
56,9000
0,53%
309.865
10:10:29
115
0,00%
56,9000
1.664
-0,04%
56,8800
ITX
0,99%
5,10%
0,96%
12,51%
116,54%
158,93%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,8400
0,42%
17.631.319
56,6000
57,8800
2,26%
3.116.652.000
177.337.498.800
Indra
45,9200
-1,88%
431.713
10:10:29
312
0,13%
45,9800
296
-0,04%
45,9000
IDR
-5,40%
-15,58%
-7,58%
173,91%
316,62%
469,96%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
19.824.261
46,8000
46,5400
-0,56%
176.654.402
8.111.970.140
Inmob Colonial
5,3150
-0,37%
275.775
10:10:20
11.309
0,00%
5,3150
7.838
-0,19%
5,3050
COL
-2,74%
1,62%
-0,19%
3,74%
-12,44%
8,57%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.465.744
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9700
-0,56%
689.578
10:10:26
6.581
0,00%
4,9700
2.929
-0,06%
4,9670
IAG
4,65%
2,92%
2,90%
21,86%
168,81%
48,31%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9670
-0,62%
3.427.203
4,9980
5,0260
0,56%
4.727.201.147
23.494.189.701
Labor Farmac Rovi
73,6500
0,14%
4.989
10:09:58
928
0,07%
73,7000
667
-0,07%
73,6000
ROVI
15,98%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
367.440
73,5500
73,8500
0,41%
51.235.762
3.773.513.871
Logista
32,6300
2,74%
371.689
10:10:28
368
0,09%
32,6600
281
-0,03%
32,6200
LOG
8,33%
7,35%
8,78%
20,26%
58,38%
214,85%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
12.128.212
31,7600
33,0000
3,90%
132.750.000
4.331.632.500
Mapfre
3,9320
0,05%
155.025
10:10:29
7.791
0,05%
3,9340
2.973
-0,05%
3,9300
MAP
-8,17%
1,55%
-7,61%
54,08%
153,79%
288,27%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
609.558
3,9300
3,9240
-0,15%
3.079.553.273
12.108.803.469
Merlin Prop
12,7000
-1,09%
138.345
10:09:45
2.747
0,00%
12,7000
2.369
-0,16%
12,6800
MRL
2,17%
-0,16%
3,00%
18,52%
55,45%
63,43%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.756.982
12,8400
12,9200
0,62%
563.724.899
7.159.306.217
Naturgy
26,4600
-0,68%
54.876
10:10:25
740
0,08%
26,4800
915
0,00%
26,4600
NTGY
2,08%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.452.019
26,6400
26,5800
-0,23%
969.613.801
25.655.981.174
Puig Brands
17,2800
-0,17%
55.435
10:10:31
1.486
0,06%
17,2900
859
-0,06%
17,2700
PUIG
16,21%
3,60%
16,44%
-5,57%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
957.917
17,3100
17,3400
0,17%
174.819.678
3.020.884.036
Red Electrica
14,9500
-0,27%
109.393
10:10:27
1.524
0,07%
14,9600
1.882
0,00%
14,9500
REE
-0,14%
2,96%
-0,80%
-4,78%
8,61%
37,71%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.635.425
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,3850
-0,73%
218.983
10:10:29
2.588
0,03%
16,3900
1.391
-0,03%
16,3800
REP
6,10%
2,25%
2,62%
52,63%
38,42%
231,99%
Sin Inciden.
10 COMPRA
16,4650
-0,24%
16,3500
-0,94%
3.588.036
16,5050
16,4650
-0,24%
1.105.374.336
18.111.558.495
Sacyr
4,0160
0,30%
172.531
10:10:30
2.667
0,05%
4,0180
6.704
-0,05%
4,0140
SCYR
5,16%
1,01%
3,60%
27,90%
60,78%
286,09%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
692.884
4,0040
4,0080
0,10%
796.857.798
3.200.180.917
Solaria Energia
17,6800
0,63%
206.957
10:10:15
346
0,08%
17,6950
753
-0,06%
17,6700
SLR
-2,59%
-3,81%
-3,54%
126,81%
-5,52%
3.091,82%
1 SOPOR.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
3.659.000
17,5700
17,3200
-1,42%
124.950.876
2.209.131.488
Telefonica
3,6280
-0,85%
1.703.762
10:10:05
8.552
0,06%
3,6300
2.758
0,00%
3,6280
TEF
3,86%
7,33%
4,28%
-0,22%
31,17%
-25,78%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
6.181.249
3,6590
3,6590
0,00%
5.670.161.554
20.571.346.118
UNICAJA
2,8060
-0,36%
1.375.964
10:10:29
7.524
0,00%
2,8060
15.834
-0,14%
2,8020
UNI
1,01%
-1,20%
-1,06%
109,54%
206,46%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,8020
-0,50%
3.860.955
2,8160
2,8160
0,00%
2.571.434.468
7.215.445.117
