Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.228,8
0,24%
0
15:14:40
0
-
0,0000
0
-
0,0000
INDI
5,32%
-0,31%
2,55%
28,39%
95,71%
103,56%
Sin Inciden.
10 COMPRA
18.388,2
1,12%
18.222,3
0,21%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
245,4000
0,49%
14.547
15:14:34
150
0,08%
245,6000
78
-0,08%
245,2000
ANA
32,01%
-5,18%
-0,81%
77,68%
74,24%
403,56%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
3.569.834
244,2000
245,0000
0,33%
54.856.653
13.461.822.646
Acerinox
15,8600
1,08%
284.323
15:14:43
1.538
0,19%
15,8900
158
0,06%
15,8700
ACX
28,35%
0,06%
14,29%
53,08%
92,72%
155,43%
1 RESIS.
12 COMPRA
15,9600
1,72%
15,6700
-0,13%
4.509.363
15,6900
15,8400
0,96%
249.335.371
3.954.458.984
ACS
122,6000
-0,08%
69.612
15:14:42
638
0,08%
122,7000
1.168
-0,08%
122,5000
ACS
45,20%
-2,16%
-0,08%
117,07%
349,85%
601,98%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
8.534.431
122,7000
123,5000
0,65%
277.097.885
33.972.200.701
AENA
24,4000
1,08%
329.009
15:14:34
483
0,00%
24,4000
1.829
-0,08%
24,3800
AENA
2,43%
1,25%
4,91%
2,01%
66,02%
0,00%
1 RESIS.
-2 VENTA
24,6000
1,91%
24,3400
0,83%
8.027.820
24,1400
24,3800
0,99%
1.500.000.000
36.600.000.000
Amadeus
55,5000
-0,36%
191.729
15:14:34
193
0,04%
55,5200
665
-0,04%
55,4800
AMS
-10,93%
5,38%
12,69%
-24,85%
-15,44%
48,60%
Sin Inciden.
8 COMPRA
56,6200
1,65%
55,3400
-0,65%
10.640.960
55,7000
56,0200
0,57%
450.499.205
25.002.705.878
ArcelorMittal
60,1800
0,23%
165.671
15:14:42
19
0,07%
60,2200
51
0,00%
60,1800
MTS
54,89%
4,49%
23,30%
129,70%
153,62%
374,37%
1 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
9.970.081
60,0400
60,3800
0,57%
775.000.000
46.639.500.000
Banco Sabadell
2,8020
-1,30%
12.656.324
15:14:33
16.462
0,04%
2,8030
10.159
-0,04%
2,8010
SAB
-2,58%
-4,79%
-0,61%
21,85%
293,15%
224,87%
2 SOPOR.
-2 VENTA
2,8740
1,23%
2,7970
-1,48%
35.463.020
2,8390
2,8600
0,74%
5.023.677.732
14.076.345.005
Banco Santander
10,6740
0,17%
5.201.325
15:14:42
3.870
0,00%
10,6740
1.315
-0,04%
10,6700
SAN
7,28%
0,06%
2,93%
55,56%
270,47%
276,52%
Sin Inciden.
10 COMPRA
10,7680
1,05%
10,6640
0,08%
55.518.943
10,6560
10,7160
0,56%
14.689.319.502
156.793.796.364
Bankinter
14,1300
-0,63%
155.209
15:14:41
944
0,07%
14,1400
359
0,04%
14,1350
BKT
0,99%
-0,39%
-0,11%
29,85%
205,96%
330,68%
Sin Inciden.
6 COMPRA
14,3500
0,91%
14,1200
-0,70%
2.193.103
14,2200
14,3400
0,84%
898.866.154
12.700.978.756
BBVA
19,8950
0,35%
2.226.296
15:14:39
2.730
0,03%
19,9000
4.038
-0,03%
19,8900
BBVA
2,48%
-0,18%
5,82%
58,38%
266,06%
487,71%
Sin Inciden.
10 COMPRA
20,1500
1,64%
19,8750
0,25%
44.292.159
19,8250
20,0300
1,03%
5.634.005.398
112.088.537.393
Caixabank
11,5650
0,04%
1.111.747
15:14:34
5.853
0,09%
11,5750
3.746
0,00%
11,5650
CABK
14,38%
0,13%
6,87%
58,09%
284,19%
657,39%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
12.857.354
11,5600
11,6700
0,95%
6.975.929.960
80.676.629.987
Cellnex Telecom
28,0400
-0,14%
290.761
15:14:42
184
0,04%
28,0500
90
0,00%
28,0400
CLNX
3,64%
-2,37%
-2,10%
-16,40%
-25,63%
118,99%
Sin Inciden.
-10 VENTA
28,3700
1,03%
28,0400
-0,14%
8.152.938
28,0800
28,2500
0,61%
682.410.971
19.134.803.627
Acciona Energia
22,8800
0,70%
37.167
15:14:06
936
0,09%
22,9000
809
-0,09%
22,8600
ANE
2,14%
-4,82%
2,50%
22,88%
-23,19%
0,00%
Sin Inciden.
nEUTRAL
23,1200
1,76%
22,5800
-0,62%
850.381
22,7200
22,9800
1,14%
324.761.830
7.430.550.670
Enagas
16,9500
0,47%
163.830
15:14:39
2.760
0,06%
16,9600
1.170
0,00%
16,9500
ENG
28,90%
-1,85%
-0,59%
28,49%
23,75%
39,03%
Sin Inciden.
4 COMPRA
16,9800
0,65%
16,8000
-0,41%
2.776.919
16,8700
16,9200
0,30%
261.990.074
4.440.731.754
Endesa
35,8300
0,36%
157.934
15:14:42
1.885
0,03%
35,8400
1.406
-0,03%
35,8200
ELE
18,85%
-1,86%
-6,00%
38,41%
109,13%
273,73%
Sin Inciden.
-2 VENTA
35,9600
0,73%
35,5900
-0,31%
5.658.775
35,7000
35,7100
0,03%
1.041.744.551
37.325.707.262
Ferrovial
57,0400
0,81%
161.209
15:14:34
531
0,00%
57,0400
726
-0,07%
57,0000
FER
3,92%
-3,51%
-1,49%
28,90%
106,55%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0000
0,74%
9.195.361
56,5800
57,3400
1,34%
729.555.372
41.613.838.419
Fluidra
18,5100
0,16%
150.823
15:14:19
152
0,05%
18,5200
3.828
-0,05%
18,5000
FDR
-20,08%
-2,78%
-6,94%
-11,75%
18,87%
449,49%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4900
0,05%
2.791.734
18,4800
18,5600
0,43%
192.129.070
3.556.309.086
Grifols A
9,1200
-0,96%
601.527
15:14:15
272
0,09%
9,1280
548
0,04%
9,1240
GRF
-14,77%
-4,97%
1,94%
-3,98%
-19,99%
-50,76%
Sin Inciden.
-10 VENTA
9,2680
0,65%
9,1160
-1,00%
5.485.926
9,2080
9,2500
0,46%
426.129.798
3.886.303.758
Iberdrola
19,4750
0,57%
1.404.310
15:14:42
2.987
0,03%
19,4800
4.113
-0,03%
19,4700
IBE
6,90%
-2,18%
-2,36%
25,90%
91,36%
367,98%
Sin Inciden.
-4 VENTA
19,5500
0,96%
19,2850
-0,41%
27.348.937
19,3650
19,4150
0,26%
6.757.845.603
131.609.043.118
Inditex
52,9400
0,49%
412.899
15:14:42
1.046
0,04%
52,9600
1.209
-0,04%
52,9200
ITX
-4,42%
3,04%
4,59%
15,39%
82,13%
129,97%
Sin Inciden.
12 COMPRA
53,7800
2,09%
52,8000
0,23%
21.858.873
52,6800
52,8200
0,27%
3.116.652.000
164.995.556.880
Indra
53,9000
-3,54%
621.712
15:14:42
108
0,00%
53,9000
77
-0,07%
53,8600
IDR
11,04%
-0,67%
10,14%
44,96%
380,23%
457,80%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
33.510.277
55,8800
56,2400
0,64%
176.654.402
9.521.672.268
Inmob Colonial
5,7950
2,02%
1.233.368
15:13:58
1.628
0,00%
5,7950
5.251
-0,09%
5,7900
COL
6,04%
2,75%
6,15%
-0,41%
15,89%
-2,60%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
7.147.368
5,6800
5,7100
0,53%
627.344.687
3.635.462.461
IAG
4,8830
0,62%
2.587.696
15:14:40
2.821
0,02%
4,8840
668
-0,02%
4,8820
IAG
2,82%
2,62%
13,40%
26,31%
177,76%
41,60%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8770
0,49%
12.635.720
4,8530
4,9260
1,50%
4.611.669.527
22.518.782.300
Labor Farmac Rovi
57,8000
-1,11%
79.366
15:13:10
1.307
0,00%
57,8000
2.697
-0,17%
57,7000
ROVI
-8,98%
-3,90%
-27,14%
9,16%
46,90%
351,79%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6500
-1,37%
4.587.355
58,4500
59,0000
0,94%
51.235.762
2.961.427.044
Logista
32,5800
-0,49%
65.834
15:14:34
1.443
0,06%
32,6000
584
-0,06%
32,5600
LOG
13,32%
-2,80%
-1,98%
22,62%
68,31%
201,47%
Sin Inciden.
nEUTRAL
33,0200
0,86%
32,5800
-0,49%
2.144.872
32,7400
33,0000
0,79%
132.750.000
4.324.995.000
Mapfre
3,9400
-0,20%
374.336
15:14:37
1.368
0,05%
3,9420
3.961
0,00%
3,9400
MAP
-5,51%
-3,05%
-2,93%
21,14%
146,85%
240,60%
1 SOPOR.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.474.884
3,9480
3,9540
0,15%
3.079.553.273
12.133.439.896
Merlin Prop
15,4300
4,05%
511.105
15:14:17
2.524
0,06%
15,4400
3.758
-0,06%
15,4200
MRL
24,26%
2,19%
3,94%
43,18%
110,01%
116,44%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
7.886.350
14,8300
15,2600
2,90%
620.000.000
9.566.600.000
Naturgy
28,8200
0,35%
382.014
15:14:43
3.795
0,07%
28,8400
2.123
0,00%
28,8200
NTGY
13,71%
-3,87%
7,47%
18,07%
27,06%
189,62%
Sin Inciden.
8 COMPRA
29,0000
0,97%
28,7200
0,00%
11.009.643
28,7200
28,9000
0,63%
969.613.801
27.944.269.745
Puig Brands
16,0100
0,95%
107.475
15:14:37
20
0,00%
16,0100
877
-0,06%
16,0000
PUIG
7,67%
4,91%
-9,29%
-3,73%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
1.720.675
15,8600
15,9400
0,50%
174.819.678
2.798.863.045
Red Electrica
14,7200
0,00%
270.470
15:14:41
5.128
0,00%
14,7200
2.510
-0,07%
14,7100
REE
-1,68%
-1,87%
-1,28%
-15,46%
8,50%
27,64%
Sin Inciden.
-12 VENTA
14,7800
0,41%
14,6800
-0,27%
3.981.318
14,7200
14,6800
-0,27%
541.080.000
7.964.697.600
REPSOL
22,4900
-0,62%
514.366
15:14:42
2.229
0,04%
22,5000
2.004
-0,04%
22,4800
REP
45,64%
0,72%
-1,27%
100,76%
105,60%
268,14%
Sin Inciden.
12 COMPRA
22,5600
-0,31%
22,2300
-1,77%
11.568.091
22,6300
22,3500
-1,24%
1.105.374.336
24.859.868.817
Sacyr
4,5860
-0,22%
497.515
15:14:43
2.098
0,00%
4,5860
744
-0,04%
4,5840
SCYR
20,09%
-2,46%
-1,88%
31,57%
75,22%
257,62%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
2.281.604
4,5960
4,6520
1,22%
805.780.142
3.695.307.731
Solaria Energia
23,1400
-1,24%
289.405
15:14:33
639
0,00%
23,1400
354
-0,09%
23,1200
SLR
27,49%
-5,35%
-4,73%
202,11%
78,98%
3.576,19%
Sin Inciden.
-4 VENTA
23,4300
0,00%
23,0500
-1,62%
6.696.832
23,4300
23,3200
-0,47%
132.638.164
3.069.247.115
Telefonica
3,9710
-0,38%
3.862.011
15:14:43
1.887
0,08%
3,9740
7.724
0,03%
3,9720
TEF
13,68%
-0,68%
2,88%
-9,40%
27,69%
-21,85%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9710
-0,38%
15.336.046
3,9860
4,0000
0,35%
5.670.161.554
22.516.211.531
UNICAJA
2,8280
-0,35%
1.315.600
15:14:42
10.259
0,07%
2,8300
5.744
0,00%
2,8280
UNI
5,75%
-0,84%
2,53%
55,80%
276,65%
0,00%
Sin Inciden.
8 COMPRA
2,8720
1,20%
2,8260
-0,42%
3.720.517
2,8380
2,8700
1,13%
2.571.434.468
7.272.016.676
