Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/01/2018
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.025,8
-0,42%
0
9:13:30
0
-
0,0000
0
-
0,0000
INDI
4,15%
2,40%
3,08%
45,73%
95,44%
112,92%
Sin Inciden.
12 COMPRA
18.031,9
-0,39%
17.932,2
-0,94%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,9000
-0,77%
1.224
9:13:12
33
0,11%
181,1000
87
-0,06%
180,8000
ANA
-2,69%
-0,16%
-4,61%
73,34%
9,98%
271,95%
Sin Inciden.
4 COMPRA
182,4000
0,05%
179,8000
-1,37%
221.422
182,3000
182,4000
0,05%
54.856.653
9.923.568.528
Acerinox
12,5300
0,16%
60.589
9:13:29
1.098
0,08%
12,5400
2.078
-0,08%
12,5200
ACX
1,40%
-1,72%
-0,77%
35,25%
51,97%
137,95%
1 SOPOR.
nEUTRAL
12,5300
0,16%
12,4100
-0,80%
759.180
12,5100
12,5000
-0,08%
249.335.371
3.124.172.199
ACS
94,5000
1,12%
28.228
9:13:28
196
0,05%
94,5500
378
-0,11%
94,4000
ACS
11,92%
1,07%
11,29%
99,45%
289,83%
627,56%
1 SOPOR.
6 COMPRA
94,6000
1,23%
93,1000
-0,37%
2.667.546
93,4500
93,5000
0,05%
271.664.594
25.672.304.133
AENA
27,0500
0,22%
48.232
9:13:28
76
0,00%
27,0500
1.148
-0,07%
27,0300
AENA
13,56%
6,69%
14,48%
30,01%
92,55%
0,00%
4 RESIS.
12 COMPRA
27,0700
0,30%
26,8900
-0,37%
1.304.676
26,9900
27,0600
0,26%
1.500.000.000
40.575.000.000
Amadeus
54,2200
1,35%
39.371
9:13:29
107
0,11%
54,2800
120
0,00%
54,2200
AMS
-12,99%
-4,11%
-12,98%
-23,56%
-8,13%
68,50%
Sin Inciden.
-12 VENTA
54,2400
1,38%
53,7800
0,52%
2.134.696
53,5000
54,0000
0,93%
450.499.205
24.426.066.895
ArcelorMittal
47,9100
0,74%
16.664
9:13:30
175
0,10%
47,9600
510
-0,02%
47,9000
MTS
22,63%
4,21%
22,45%
104,09%
78,93%
367,25%
Sin Inciden.
12 COMPRA
48,0000
0,93%
46,8500
-1,49%
798.372
47,5600
47,0700
-1,03%
775.000.000
37.130.250.000
Banco Sabadell
3,3930
0,03%
497.348
9:13:29
3.548
0,03%
3,3940
2.487
-0,06%
3,3910
SAB
0,83%
5,70%
-2,06%
62,48%
262,20%
235,79%
1 SOPOR.
12 COMPRA
3,3990
0,21%
3,3690
-0,68%
1.687.502
3,3920
3,3990
0,21%
5.023.677.732
17.045.338.545
Banco Santander
10,7120
0,11%
2.761.951
9:13:30
760
0,02%
10,7140
957
-0,04%
10,7080
SAN
6,38%
1,28%
4,70%
121,70%
243,64%
334,15%
3 SOPOR.
6 COMPRA
10,7140
0,13%
10,5300
-1,59%
29.586.019
10,7000
10,6680
-0,30%
14.689.319.502
157.351.990.505
Bankinter
14,8050
0,10%
47.906
9:13:30
540
-0,03%
14,8000
281
-0,10%
14,7900
BKT
4,59%
4,32%
2,49%
90,17%
179,28%
392,18%
1 RESIS.
12 COMPRA
14,8500
0,41%
14,7100
-0,54%
709.248
14,7900
14,8500
0,41%
898.866.154
13.307.713.410
BBVA
21,1000
-3,70%
1.570.597
9:13:29
886
0,05%
21,1100
3.946
-0,05%
21,0900
BBVA
5,24%
-0,33%
2,80%
101,62%
267,87%
520,52%
3 SOPOR.
nEUTRAL
21,1600
-3,42%
20,7000
-5,52%
33.139.597
21,9100
20,9200
-4,52%
5.708.968.700
120.459.239.570
Caixabank
11,4000
-0,09%
299.622
9:13:30
1.396
0,00%
11,4000
931
-0,09%
11,3900
CABK
9,14%
7,35%
7,20%
104,11%
273,48%
653,66%
Sin Inciden.
12 COMPRA
11,4000
-0,09%
11,2750
-1,18%
3.415.691
11,4100
11,3950
-0,13%
7.024.520.689
80.079.535.855
Cellnex Telecom
27,3200
-1,48%
92.377
9:13:26
250
0,00%
27,3200
658
-0,07%
27,3000
CLNX
0,98%
7,26%
1,61%
-12,85%
-23,44%
94,22%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2400
-1,77%
2.523.740
27,7300
27,8900
0,58%
682.410.971
18.643.467.728
Acciona Energia
21,0400
-1,50%
10.332
9:13:26
724
0,29%
21,1000
642
0,00%
21,0400
ANE
-6,07%
-2,67%
-8,73%
20,76%
-38,23%
0,00%
1 SOPOR.
-12 VENTA
21,2400
-0,56%
20,9000
-2,15%
217.385
21,3600
21,2200
-0,66%
324.761.830
6.832.988.903
Enagas
14,1550
-0,88%
32.423
9:13:30
1.200
0,04%
14,1600
1.020
-0,07%
14,1450
ENG
7,64%
2,90%
6,25%
24,18%
12,95%
16,23%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
458.948
14,2800
14,2700
-0,07%
261.990.074
3.708.469.497
Endesa
30,8600
-1,56%
51.373
9:13:29
307
0,10%
30,8900
126
0,00%
30,8600
ELE
2,36%
-0,23%
1,24%
49,12%
107,46%
241,61%
Sin Inciden.
10 COMPRA
31,0100
-1,08%
30,7200
-2,01%
1.585.371
31,3500
30,7200
-2,01%
1.058.752.117
32.673.090.331
Ferrovial
57,9600
0,52%
15.473
9:13:29
253
0,03%
57,9800
550
-0,07%
57,9200
FER
4,73%
2,29%
4,99%
44,40%
124,05%
0,00%
Sin Inciden.
12 COMPRA
58,0200
0,62%
57,6000
-0,10%
896.815
57,6600
57,8400
0,31%
733.755.372
42.528.461.361
Fluidra
25,1400
0,08%
5.843
9:13:26
510
0,08%
25,1600
181
0,00%
25,1400
FDR
8,55%
-0,24%
6,38%
8,61%
52,50%
884,76%
1 SOPOR.
4 COMPRA
25,2800
0,64%
25,0600
-0,24%
146.893
25,1200
25,2800
0,64%
192.129.070
4.830.124.820
Grifols A
10,9850
-0,54%
66.423
9:13:23
709
-0,05%
10,9800
887
-0,18%
10,9650
GRF
2,66%
0,23%
-1,74%
37,05%
-18,44%
-37,03%
1 RESIS.
8 COMPRA
11,0050
-0,36%
10,9000
-1,31%
729.657
11,0450
11,0050
-0,36%
426.129.798
4.681.035.831
Iberdrola
19,0150
-0,63%
390.316
9:13:30
1.045
0,03%
19,0200
627
-0,03%
19,0100
IBE
4,38%
1,62%
3,83%
44,88%
102,24%
336,78%
Sin Inciden.
12 COMPRA
19,1050
-0,16%
18,9650
-0,89%
7.421.859
19,1350
19,0100
-0,65%
6.757.845.603
128.500.434.141
Inditex
57,3400
1,31%
189.054
9:13:30
175
0,07%
57,3800
10
0,03%
57,3600
ITX
1,77%
5,58%
1,42%
13,02%
117,53%
160,11%
3 RESIS.
12 COMPRA
58,1400
2,72%
57,2800
1,20%
10.840.356
56,6000
57,8800
2,26%
3.116.652.000
178.708.825.680
Indra
46,9000
0,21%
143.502
9:13:30
233
0,04%
46,9200
316
-0,09%
46,8600
IDR
-3,38%
-13,85%
-5,69%
179,52%
325,16%
481,65%
2 SOPOR.
-8 VENTA
47,1400
0,73%
46,3400
-0,98%
6.730.244
46,8000
46,5400
-0,56%
176.654.402
8.285.091.454
Inmob Colonial
5,2950
-0,75%
90.269
9:13:28
5.743
-0,09%
5,2900
4.081
-0,28%
5,2800
COL
-3,11%
1,15%
-0,66%
3,25%
-12,85%
8,06%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
477.974
5,3350
5,3750
0,75%
627.344.687
3.321.790.118
IAG
5,0100
0,24%
198.554
9:13:30
3.974
0,00%
5,0100
3.532
-0,12%
5,0040
IAG
5,50%
3,88%
3,86%
22,99%
171,30%
49,69%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9980
0,00%
994.756
4,9980
5,0260
0,56%
4.727.201.147
23.683.277.746
Labor Farmac Rovi
73,6000
0,07%
1.104
9:12:00
128
0,41%
73,9000
169
0,27%
73,8000
ROVI
15,91%
1,10%
16,50%
15,03%
97,30%
489,45%
1 RESIS.
12 COMPRA
73,8500
0,41%
73,4500
-0,14%
81.254
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
33,1000
4,22%
128.628
9:13:19
175
0,12%
33,1400
132
0,00%
33,1000
LOG
9,89%
9,12%
10,57%
22,24%
60,99%
220,05%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
4.257.587
31,7600
33,0000
3,90%
132.750.000
4.394.025.000
Mapfre
3,9240
-0,15%
88.449
9:13:29
2.959
0,15%
3,9300
3.324
0,00%
3,9240
MAP
-8,36%
1,81%
-7,38%
54,47%
154,44%
289,26%
1 RESIS.
nEUTRAL
3,9240
-0,15%
3,9080
-0,56%
347.074
3,9300
3,9240
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
12,6800
-1,25%
77.487
9:13:28
1.406
0,08%
12,6900
2.232
-0,08%
12,6700
MRL
2,01%
-0,24%
2,92%
18,43%
55,33%
63,30%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
982.535
12,8400
12,9200
0,62%
563.724.899
7.148.031.719
Naturgy
26,4400
-0,75%
25.612
9:13:29
673
0,00%
26,4400
211
-0,08%
26,4200
NTGY
2,01%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
677.181
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,3400
0,17%
9.457
9:13:08
692
0,35%
17,4000
839
0,17%
17,3700
PUIG
16,61%
3,84%
16,71%
-5,36%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,3400
0,17%
163.984
17,3100
17,3400
0,17%
174.819.678
3.031.373.217
Red Electrica
14,9300
-0,40%
35.515
9:13:16
2.729
0,13%
14,9500
486
0,00%
14,9300
REE
-0,28%
2,55%
-1,19%
-5,16%
8,17%
37,15%
3 RESIS.
2 COMPRA
15,0000
0,07%
14,9200
-0,47%
530.239
14,9900
14,9500
-0,27%
541.080.000
8.078.324.400
REPSOL
16,4200
-0,51%
103.574
9:13:26
1.209
0,03%
16,4250
699
-0,06%
16,4100
REP
6,33%
2,76%
3,13%
53,38%
39,09%
233,62%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3500
-0,94%
1.700.685
16,5050
16,4650
-0,24%
1.105.374.336
18.150.246.597
Sacyr
4,0200
0,40%
73.193
9:13:29
2.196
0,00%
4,0200
2.124
-0,15%
4,0140
SCYR
5,27%
1,11%
3,71%
28,03%
60,94%
286,47%
Sin Inciden.
12 COMPRA
4,0200
0,40%
3,9940
-0,25%
294.236
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,3950
-1,00%
79.484
9:13:29
268
0,03%
17,4000
66
-0,11%
17,3750
SLR
-4,16%
-4,05%
-3,79%
126,23%
-5,76%
3.083,64%
2 SOPOR.
nEUTRAL
17,4250
-0,83%
17,1700
-2,28%
1.382.624
17,5700
17,3200
-1,42%
124.950.876
2.173.520.488
Telefonica
3,6030
-1,53%
1.036.463
9:13:29
2.603
0,08%
3,6060
4.490
-0,03%
3,6020
TEF
3,15%
7,24%
4,19%
-0,31%
31,07%
-25,84%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5880
-1,94%
3.734.376
3,6590
3,6590
0,00%
5.670.161.554
20.429.592.079
UNICAJA
2,8380
0,78%
521.225
9:13:30
6.240
0,00%
2,8380
6.425
-0,07%
2,8360
UNI
2,16%
0,35%
0,49%
112,83%
211,28%
0,00%
Sin Inciden.
4 COMPRA
2,8380
0,78%
2,8020
-0,50%
1.479.237
2,8160
2,8160
0,00%
2.571.434.468
7.297.731.020
