Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.184,9
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
5,07%
-1,10%
2,27%
28,50%
98,36%
103,94%
3 SOPOR.
8 COMPRA
18.184,9
0,00%
18.184,9
0,00%
0
18.184,9
18.184,9
0,00%
0
0
Acciona
244,2000
0,00%
0
8:36:49
210
-0,49%
243,0000
1.155
-0,49%
243,0000
ANA
31,36%
-4,91%
-1,29%
77,81%
75,68%
403,46%
Sin Inciden.
nEUTRAL
244,2000
0,00%
244,2000
0,00%
0
244,2000
244,2000
0,00%
54.856.653
13.395.994.663
Acerinox
15,6900
0,00%
0
8:35:52
4.518
0,00%
15,6900
4.377
0,00%
15,6900
ACX
26,98%
0,97%
12,63%
58,84%
95,15%
160,80%
1 SOPOR.
8 COMPRA
15,6900
0,00%
15,6900
0,00%
0
15,6900
15,6900
0,00%
249.335.371
3.912.071.971
ACS
122,7000
0,00%
0
8:36:47
2.331
-1,39%
121,0000
2.484
-1,39%
121,0000
ACS
45,32%
-2,31%
0,08%
118,92%
347,16%
607,78%
1 SOPOR.
nEUTRAL
122,7000
0,00%
122,7000
0,00%
0
122,7000
122,7000
0,00%
277.097.885
33.999.910.490
AENA
24,1400
0,00%
0
8:35:13
9.590
1,49%
24,5000
8.685
1,49%
24,5000
AENA
1,34%
-0,90%
3,87%
1,86%
64,50%
0,00%
4 SOPOR.
-6 VENTA
24,1400
0,00%
24,1400
0,00%
0
24,1400
24,1400
0,00%
1.500.000.000
36.210.000.000
Amadeus
55,7000
0,00%
0
8:35:11
2.289
0,54%
56,0000
2.288
0,54%
56,0000
AMS
-10,61%
4,94%
13,67%
-23,45%
-14,48%
51,44%
1 RESIS.
8 COMPRA
55,7000
0,00%
55,7000
0,00%
0
55,7000
55,7000
0,00%
450.499.205
25.092.805.719
ArcelorMittal
60,0400
0,00%
0
8:33:21
975
0,00%
60,0400
494
0,00%
60,0400
MTS
54,53%
3,34%
22,28%
127,29%
163,24%
395,40%
Sin Inciden.
12 COMPRA
60,0400
0,00%
60,0400
0,00%
0
60,0400
60,0400
0,00%
775.000.000
46.531.000.000
Banco Sabadell
2,8390
0,00%
0
8:36:57
121.584
-0,32%
2,8300
132.211
-0,32%
2,8300
SAB
-1,30%
-4,70%
0,71%
23,46%
311,99%
229,35%
3 SOPOR.
nEUTRAL
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.023.677.732
14.262.221.081
Banco Santander
10,6560
0,00%
0
8:36:50
69.696
-0,99%
10,5500
74.863
-0,99%
10,5500
SAN
7,10%
-1,81%
2,66%
55,38%
280,83%
278,41%
1 SOPOR.
8 COMPRA
10,6560
0,00%
10,6560
0,00%
0
10,6560
10,6560
0,00%
14.689.319.502
156.529.388.613
Bankinter
14,2200
0,00%
0
8:36:50
674
1,55%
14,4400
552
1,55%
14,4400
BKT
1,64%
-1,32%
0,39%
31,47%
213,51%
330,21%
3 SOPOR.
8 COMPRA
14,2200
0,00%
14,2200
0,00%
0
14,2200
14,2200
0,00%
898.866.154
12.781.876.710
BBVA
19,8250
0,00%
0
8:35:18
27.312
-1,34%
19,5600
27.388
-1,34%
19,5600
BBVA
2,12%
-1,32%
5,40%
57,86%
278,22%
485,34%
1 SOPOR.
8 COMPRA
19,8250
0,00%
19,8250
0,00%
0
19,8250
19,8250
0,00%
5.634.005.398
111.694.157.015
Caixabank
11,5600
0,00%
0
8:36:50
14.084
-0,52%
11,5000
13.786
-0,52%
11,5000
CABK
14,33%
-1,20%
6,64%
59,48%
292,45%
668,41%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
0
11,5600
11,5600
0,00%
6.975.929.960
80.641.750.338
Cellnex Telecom
28,0800
0,00%
0
8:35:08
3.006
1,28%
28,4400
2.407
1,28%
28,4400
CLNX
3,79%
-3,21%
-1,89%
-15,57%
-25,06%
119,08%
2 SOPOR.
-10 VENTA
28,0800
0,00%
28,0800
0,00%
0
28,0800
28,0800
0,00%
682.410.971
19.162.100.066
Acciona Energia
22,7200
0,00%
0
8:31:01
105
1,94%
23,1600
49
1,94%
23,1600
ANE
1,43%
-6,12%
1,61%
20,67%
-22,51%
0,00%
3 SOPOR.
nEUTRAL
22,7200
0,00%
22,7200
0,00%
0
22,7200
22,7200
0,00%
324.761.830
7.378.588.778
Enagas
16,8700
0,00%
0
8:36:50
2.506
0,77%
17,0000
1.409
0,77%
17,0000
ENG
28,29%
-1,80%
-1,06%
28,11%
25,13%
38,04%
2 SOPOR.
nEUTRAL
16,8700
0,00%
16,8700
0,00%
0
16,8700
16,8700
0,00%
261.990.074
4.419.772.548
Endesa
35,7000
0,00%
0
8:36:09
2.765
2,24%
36,5000
1.380
2,24%
36,5000
ELE
18,42%
-2,06%
-6,52%
39,12%
110,37%
272,16%
Sin Inciden.
-4 VENTA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
1.041.744.551
37.190.280.471
Ferrovial
56,5800
0,00%
0
8:36:56
1.548
-0,14%
56,5000
2.154
-0,14%
56,5000
FER
3,08%
-5,10%
-2,39%
28,32%
105,72%
0,00%
4 SOPOR.
-8 VENTA
56,5800
0,00%
56,5800
0,00%
0
56,5800
56,5800
0,00%
729.555.372
41.278.242.948
Fluidra
18,4800
0,00%
0
8:36:51
1.985
2,06%
18,8600
1.851
2,06%
18,8600
FDR
-20,21%
-3,80%
-7,09%
-12,13%
21,02%
462,25%
3 SOPOR.
-12 VENTA
18,4800
0,00%
18,4800
0,00%
0
18,4800
18,4800
0,00%
192.129.070
3.550.545.214
Grifols A
9,2080
0,00%
0
8:35:11
6.132
1,54%
9,3500
4.569
1,54%
9,3500
GRF
-13,94%
-5,03%
2,77%
-1,63%
-14,10%
-50,44%
Sin Inciden.
-10 VENTA
9,2080
0,00%
9,2080
0,00%
0
9,2080
9,2080
0,00%
426.129.798
3.923.803.180
Iberdrola
19,3650
0,00%
0
8:36:50
122.174
0,96%
19,5500
30.474
0,96%
19,5500
IBE
6,30%
-1,85%
-2,93%
25,16%
91,39%
366,45%
1 SOPOR.
-6 VENTA
19,3650
0,00%
19,3650
0,00%
0
19,3650
19,3650
0,00%
6.757.845.603
130.865.680.102
Inditex
52,6800
0,00%
0
8:36:05
7.450
-3,00%
51,1000
7.483
-3,00%
51,1000
ITX
-4,89%
2,09%
4,15%
14,24%
85,41%
128,79%
2 SOPOR.
10 COMPRA
52,6800
0,00%
52,6800
0,00%
0
52,6800
52,6800
0,00%
3.116.652.000
164.185.227.360
Indra
55,8800
0,00%
0
8:35:17
3.008
1,11%
56,5000
2.770
1,11%
56,5000
IDR
15,12%
3,14%
14,48%
55,25%
400,45%
487,86%
1 SOPOR.
12 COMPRA
55,8800
0,00%
55,8800
0,00%
0
55,8800
55,8800
0,00%
176.654.402
9.871.447.984
Inmob Colonial
5,6800
0,00%
0
8:35:15
46.831
2,11%
5,8000
23.575
2,11%
5,8000
COL
3,93%
0,98%
4,22%
-2,61%
18,47%
-3,29%
3 SOPOR.
10 COMPRA
5,6800
0,00%
5,6800
0,00%
0
5,6800
5,6800
0,00%
627.344.687
3.563.317.822
IAG
4,8530
0,00%
0
8:36:48
53.987
1,48%
4,9250
66.393
1,48%
4,9250
IAG
2,19%
1,83%
12,52%
28,56%
178,25%
43,30%
3 SOPOR.
12 COMPRA
4,8530
0,00%
4,8530
0,00%
0
4,8530
4,8530
0,00%
4.611.669.527
22.380.432.215
Labor Farmac Rovi
58,4500
0,00%
0
8:35:13
6.816
-0,86%
57,9500
2.986
-0,86%
57,9500
ROVI
-7,95%
-2,75%
-26,39%
9,18%
50,44%
356,16%
2 SOPOR.
-12 VENTA
58,4500
0,00%
58,4500
0,00%
0
58,4500
58,4500
0,00%
51.235.762
2.994.730.289
Logista
32,7400
0,00%
0
8:35:14
404
-0,37%
32,6200
423
-0,37%
32,6200
LOG
13,88%
-2,33%
-1,62%
22,99%
71,08%
203,78%
4 SOPOR.
2 COMPRA
32,7400
0,00%
32,7400
0,00%
0
32,7400
32,7400
0,00%
132.750.000
4.346.235.000
Mapfre
3,9480
0,00%
0
8:36:09
10.455
0,05%
3,9500
4.866
0,05%
3,9500
MAP
-5,32%
-3,65%
-2,68%
23,71%
153,13%
242,35%
3 SOPOR.
-4 VENTA
3,9480
0,00%
3,9480
0,00%
0
3,9480
3,9480
0,00%
3.079.553.273
12.158.076.322
Merlin Prop
14,8300
0,00%
0
8:35:16
4.060
3,51%
15,3500
3.645
3,51%
15,3500
MRL
19,43%
-2,43%
-0,04%
36,19%
110,59%
104,85%
2 SOPOR.
2 COMPRA
14,8300
0,00%
14,8300
0,00%
0
14,8300
14,8300
0,00%
620.000.000
9.194.600.000
Naturgy
28,7200
0,00%
0
8:35:38
8.302
1,39%
29,1200
8.238
1,39%
29,1200
NTGY
13,32%
-3,36%
7,24%
18,10%
28,13%
189,84%
Sin Inciden.
8 COMPRA
28,7200
0,00%
28,7200
0,00%
0
28,7200
28,7200
0,00%
969.613.801
27.847.308.365
Puig Brands
15,8600
0,00%
0
8:31:42
7.892
2,08%
16,1900
7.204
2,08%
16,1900
PUIG
6,66%
3,86%
-10,19%
-4,52%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,8600
0,00%
15,8600
0,00%
0
15,8600
15,8600
0,00%
174.819.678
2.772.640.093
Red Electrica
14,7200
0,00%
0
8:36:50
8.007
-0,82%
14,6000
22.911
-0,82%
14,6000
REE
-1,68%
-1,87%
-1,21%
-15,26%
9,29%
27,39%
Sin Inciden.
-12 VENTA
14,7200
0,00%
14,7200
0,00%
0
14,7200
14,7200
0,00%
541.080.000
7.964.697.600
REPSOL
22,6300
0,00%
0
8:36:49
10.535
-2,78%
22,0000
10.700
-2,78%
22,0000
REP
46,54%
4,05%
-0,66%
104,82%
112,85%
270,75%
2 RESIS.
12 COMPRA
22,6300
0,00%
22,6300
0,00%
0
22,6300
22,6300
0,00%
1.105.374.336
25.014.621.224
Sacyr
4,5960
0,00%
0
8:35:00
7.513
2,92%
4,7300
7.278
2,92%
4,7300
SCYR
20,35%
-1,54%
-1,75%
32,26%
82,87%
272,06%
1 SOPOR.
nEUTRAL
4,5960
0,00%
4,5960
0,00%
0
4,5960
4,5960
0,00%
805.780.142
3.703.365.533
Solaria Energia
23,4300
0,00%
0
8:32:10
489
-0,34%
23,3500
984
-0,34%
23,3500
SLR
29,09%
-3,70%
-3,62%
208,13%
84,42%
3.619,05%
Sin Inciden.
-2 VENTA
23,4300
0,00%
23,4300
0,00%
0
23,4300
23,4300
0,00%
132.638.164
3.107.712.183
Telefonica
3,9860
0,00%
0
8:36:50
37.243
0,10%
3,9900
41.457
0,10%
3,9900
TEF
14,11%
-1,77%
3,32%
-8,88%
27,25%
-21,26%
2 RESIS.
6 COMPRA
3,9860
0,00%
3,9860
0,00%
0
3,9860
3,9860
0,00%
5.670.161.554
22.601.263.954
UNICAJA
2,8380
0,00%
0
8:31:13
3.045
0,78%
2,8600
1.959
0,78%
2,8600
UNI
6,13%
-1,39%
2,75%
56,70%
284,08%
0,00%
1 SOPOR.
8 COMPRA
2,8380
0,00%
2,8380
0,00%
0
2,8380
2,8380
0,00%
2.571.434.468
7.297.731.020
