Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,4
26,54%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
67,20%
30,77%
30,69%
70,35%
136,99%
99,42%
4 RESIS.
12 COMPRA
19.387,4
26,54%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
273,0000
61,44%
0
8:43:31
873
2,20%
279,0000
277
2,20%
279,0000
ANA
159,67%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
273,0000
61,44%
165,2000
-2,31%
0
169,1000
169,7000
0,35%
54.856.653
14.975.866.269
Acerinox
15,1500
40,02%
0
8:40:40
11.182
0,00%
15,1500
8.932
0,00%
15,1500
ACX
70,21%
42,72%
44,34%
79,59%
99,93%
168,26%
5 RESIS.
12 COMPRA
15,1500
40,02%
10,7500
-0,65%
0
10,8200
10,8500
0,28%
249.335.371
3.777.430.871
ACS
126,3000
82,91%
0
8:46:33
750
0,00%
126,3000
1.140
0,00%
126,3000
ACS
170,32%
97,23%
99,84%
227,51%
533,99%
681,90%
4 RESIS.
12 COMPRA
126,3000
82,91%
68,4500
-0,87%
0
69,0500
69,0000
-0,07%
271.664.594
34.311.238.222
AENA
27,3200
10,88%
0
8:43:31
6.059
0,66%
27,5000
3.629
0,66%
27,5000
AENA
38,40%
11,84%
9,64%
44,06%
124,32%
0,00%
4 RESIS.
12 COMPRA
27,3200
10,88%
24,6100
-0,12%
0
24,6400
24,6500
0,04%
1.500.000.000
40.980.000.000
Amadeus
51,7600
-24,11%
0
8:46:28
5.663
1,55%
52,5600
5.085
1,55%
52,5600
AMS
-23,54%
-25,32%
-26,61%
-17,39%
1,16%
60,65%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7600
-24,11%
0
68,2000
68,1800
-0,03%
450.499.205
23.317.838.851
ArcelorMittal
51,5200
73,76%
0
8:46:53
2.838
2,87%
53,0000
1.616
2,87%
53,0000
MTS
132,01%
81,21%
82,41%
163,31%
130,00%
190,96%
5 RESIS.
12 COMPRA
51,5200
73,76%
29,3900
-0,88%
0
29,6500
29,8500
0,67%
852.809.772
43.936.759.453
Banco Sabadell
3,0870
-8,07%
0
8:47:16
79.962
0,00%
3,0870
90.348
0,00%
3,0870
SAB
72,52%
-4,35%
-8,61%
83,85%
382,38%
175,67%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0870
-8,07%
0
3,3580
3,3580
0,00%
5.023.677.732
15.508.093.159
Banco Santander
11,9180
39,54%
0
8:48:08
146.183
-0,99%
11,8000
164.757
-0,99%
11,8000
SAN
171,52%
46,87%
48,22%
185,65%
409,08%
252,93%
4 RESIS.
12 COMPRA
11,9180
39,54%
8,3780
-1,91%
0
8,5410
8,5320
-0,11%
14.885.325.372
177.403.307.783
Bankinter
14,5700
11,99%
0
8:48:00
11.389
-1,03%
14,4200
6.471
-1,03%
14,4200
BKT
95,69%
16,26%
13,49%
93,54%
209,05%
364,44%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
0
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,5500
32,94%
0
8:47:19
75.268
0,32%
21,6200
48.879
0,32%
21,6200
BBVA
136,98%
38,03%
36,68%
154,55%
430,83%
374,28%
4 RESIS.
12 COMPRA
21,5500
32,94%
16,0400
-1,05%
0
16,2100
16,1900
-0,12%
5.763.285.465
124.198.801.771
Caixabank
12,2200
39,40%
0
8:48:11
43.398
-0,16%
12,2000
50.153
-0,16%
12,2000
CABK
143,77%
42,78%
40,88%
139,74%
337,90%
464,13%
4 RESIS.
12 COMPRA
12,2200
39,40%
8,6720
-1,07%
0
8,7660
8,7800
0,16%
7.085.565.456
86.585.609.872
Cellnex Telecom
26,7600
-11,54%
0
8:47:01
24.102
3,85%
27,7900
22.346
3,85%
27,7900
CLNX
-12,29%
-13,00%
-10,36%
-26,31%
-31,00%
84,51%
3 SOPOR.
-12 VENTA
30,5100
0,86%
26,7600
-11,54%
0
30,2500
30,3000
0,17%
706.475.375
18.905.281.035
Acciona Energia
23,1200
2,30%
0
8:36:41
163
-0,17%
23,0800
180
-0,17%
23,0800
ANE
32,87%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,1200
2,30%
22,1800
-1,86%
0
22,6000
22,7800
0,80%
324.761.830
7.508.493.510
Enagas
17,6000
33,54%
0
8:47:58
79.042
-3,13%
17,0500
34.431
-3,13%
17,0500
ENG
55,95%
29,75%
31,09%
33,90%
30,31%
46,56%
5 RESIS.
12 COMPRA
17,6000
33,54%
13,1800
0,00%
0
13,1800
13,1900
0,08%
261.990.074
4.611.025.302
Endesa
39,8000
50,47%
0
8:43:56
1.586
0,50%
40,0000
1.576
0,50%
40,0000
ELE
102,36%
55,24%
55,67%
113,99%
170,91%
301,70%
4 RESIS.
12 COMPRA
39,8000
50,47%
26,4200
-0,11%
0
26,4500
26,5000
0,19%
1.058.752.117
42.138.334.257
Ferrovial
59,8400
22,60%
0
8:48:02
2.385
-1,20%
59,1200
6.640
-1,20%
59,1200
FER
48,25%
27,68%
31,84%
63,39%
141,85%
0,00%
4 RESIS.
12 COMPRA
59,8400
22,60%
48,6500
-0,33%
0
48,8100
48,7800
-0,06%
733.755.372
43.907.921.460
Fluidra
19,6100
-21,37%
0
8:42:15
466
-0,20%
19,5700
355
-0,20%
19,5700
FDR
-15,45%
-20,08%
-16,77%
-4,46%
35,43%
684,92%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6100
-21,37%
0
24,9400
25,0000
0,24%
192.129.070
3.767.651.063
Grifols A
9,0000
-26,38%
0
8:48:00
2.928
1,47%
9,1320
2.310
1,47%
9,1320
GRF
-0,47%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0000
-26,38%
0
12,2250
12,2250
0,00%
426.129.798
3.835.168.182
Iberdrola
21,8200
39,20%
0
8:47:47
49.406
0,78%
21,9900
38.259
0,78%
21,9900
IBE
71,10%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
21,8200
39,20%
15,5250
-0,96%
0
15,6750
15,7000
0,16%
6.681.227.377
145.784.381.366
Inditex
55,4000
18,78%
0
8:43:58
14.943
1,08%
56,0000
12.976
1,08%
56,0000
ITX
13,57%
31,97%
31,35%
15,05%
175,97%
152,96%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
0
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
48,1000
45,85%
0
8:48:00
7.519
1,25%
48,7000
7.662
1,25%
48,7000
IDR
183,54%
46,26%
38,27%
189,76%
512,48%
430,78%
4 RESIS.
12 COMPRA
48,1000
45,85%
33,0800
0,30%
0
32,9800
33,1800
0,61%
176.654.402
8.497.076.736
Inmob Colonial
5,6900
0,71%
0
8:35:57
1.865
0,00%
5,6900
5.885
0,00%
5,6900
COL
15,56%
1,60%
-1,12%
-3,35%
8,48%
21,01%
4 RESIS.
6 COMPRA
5,6900
0,71%
5,6150
-0,62%
0
5,6500
5,6500
0,00%
627.344.687
3.569.591.269
IAG
5,5100
24,55%
0
8:43:36
27.198
0,73%
5,5500
25.109
0,73%
5,5500
IAG
54,21%
22,31%
23,54%
142,06%
335,75%
38,59%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
0
4,4240
4,4400
0,36%
4.971.476.010
27.392.832.815
Labor Farmac Rovi
58,7000
-2,41%
0
8:46:21
1.582
0,43%
58,9500
327
0,43%
58,9500
ROVI
-5,16%
-1,84%
8,23%
-19,31%
31,30%
406,50%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,7000
-2,41%
0
60,1500
60,3000
0,25%
51.235.762
3.007.539.229
Logista
33,8400
17,01%
0
8:48:01
659
0,35%
33,9600
542
0,35%
33,9600
LOG
22,22%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
0
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,2780
9,97%
0
8:44:12
10.750
-1,12%
4,2300
10.762
-1,12%
4,2300
MAP
79,78%
13,95%
13,59%
100,67%
207,71%
229,22%
1 RESIS.
12 COMPRA
4,2780
9,97%
3,8900
0,00%
0
3,8900
3,9000
0,26%
3.079.553.273
13.174.328.902
Merlin Prop
15,4400
18,68%
0
8:43:31
1.490
-0,13%
15,4200
2.131
-0,13%
15,4200
MRL
55,29%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
0
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,7200
5,48%
0
8:45:13
11.486
1,37%
28,1000
9.904
1,37%
28,1000
NTGY
24,16%
4,90%
4,43%
29,78%
19,68%
177,68%
4 RESIS.
12 COMPRA
27,7200
5,48%
26,2400
-0,15%
0
26,2800
26,3000
0,08%
969.613.801
26.877.694.564
Puig Brands
16,2200
11,86%
0
8:43:31
3.257
1,36%
16,4400
2.426
1,36%
16,4400
PUIG
-9,06%
0,87%
2,47%
-18,18%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2200
11,86%
14,5000
0,00%
0
14,5000
14,5900
0,62%
174.819.678
2.835.575.177
Red Electrica
14,9800
-8,83%
0
8:43:30
7.240
2,07%
15,2900
6.172
2,07%
15,2900
REE
-4,99%
-10,07%
-7,29%
-9,31%
-2,97%
43,38%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9800
-8,83%
0
16,4300
16,4700
0,24%
541.080.000
8.105.378.400
REPSOL
21,5700
48,66%
0
8:47:47
24.108
1,02%
21,7900
22.663
1,02%
21,7900
REP
99,86%
52,43%
61,06%
98,64%
99,56%
267,88%
4 RESIS.
12 COMPRA
21,5700
48,66%
14,3150
-1,34%
0
14,5100
14,4100
-0,69%
1.157.396.053
24.965.032.863
Sacyr
4,6300
26,57%
0
8:46:34
29.340
2,89%
4,7640
28.495
2,89%
4,7640
SCYR
51,22%
30,49%
24,81%
55,03%
119,54%
175,89%
4 RESIS.
12 COMPRA
4,6300
26,57%
3,6600
0,05%
0
3,6580
3,6600
0,05%
796.857.798
3.689.451.605
Solaria Energia
21,4400
77,12%
0
8:45:24
1.908
-0,42%
21,3500
2.571
-0,42%
21,3500
SLR
174,34%
69,10%
82,95%
86,15%
4,56%
2.823,49%
6 RESIS.
12 COMPRA
21,4400
77,12%
11,8350
-2,23%
0
12,1050
12,1700
0,54%
124.950.876
2.678.946.781
Telefonica
3,5900
-21,53%
0
8:47:47
76.510
-0,67%
3,5660
71.068
-0,67%
3,5660
TEF
-5,83%
-21,39%
-23,68%
-9,09%
13,32%
-42,11%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5900
-21,53%
0
4,5750
4,5710
-0,09%
5.670.161.554
20.355.879.979
UNICAJA
3,0800
28,23%
0
8:43:31
6.394
0,58%
3,0980
5.191
0,58%
3,0980
UNI
153,06%
32,93%
28,92%
190,41%
279,38%
0,00%
4 RESIS.
12 COMPRA
3,0800
28,23%
2,3620
-1,67%
0
2,4020
2,4100
0,33%
2.571.434.468
7.920.018.161
