Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.410,2
26,69%
0
9:53:25
0
-
0,0000
0
-
0,0000
INDI
67,40%
30,78%
30,71%
70,37%
137,02%
99,45%
4 RESIS.
12 COMPRA
19.412,6
26,70%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
7.443
9:53:01
388
0,07%
278,8000
105
-0,07%
278,4000
ANA
165,00%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
2.073.620
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,2400
40,85%
102.993
9:53:04
731
0,00%
15,2400
910
-0,13%
15,2200
ACX
71,22%
42,07%
43,68%
78,77%
99,02%
167,03%
5 RESIS.
12 COMPRA
15,2400
40,85%
10,7500
-0,65%
1.569.613
10,8200
10,8500
0,28%
249.335.371
3.799.871.054
ACS
127,9000
85,23%
27.530
9:53:02
1
0,16%
128,1000
614
0,08%
128,0000
ACS
173,75%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
127,9000
85,23%
68,4500
-0,87%
3.521.087
69,0500
69,0000
-0,07%
271.664.594
34.745.901.573
AENA
27,3800
11,12%
44.997
9:53:26
1
0,00%
27,3800
2.147
-0,07%
27,3600
AENA
38,70%
12,25%
10,04%
44,59%
125,14%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.232.018
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
51,0200
-25,19%
76.737
9:53:28
552
0,04%
51,0400
706
-0,04%
51,0000
AMS
-24,63%
-25,61%
-26,89%
-17,71%
0,76%
60,02%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,0200
-25,19%
3.915.122
68,2000
68,1800
-0,03%
450.499.205
22.984.469.439
ArcelorMittal
52,0400
75,51%
25.325
9:53:17
313
0,19%
52,1400
697
0,12%
52,1000
MTS
134,36%
80,24%
81,43%
161,90%
128,77%
189,40%
5 RESIS.
12 COMPRA
52,0400
75,51%
29,3900
-0,88%
1.317.913
29,6500
29,8500
0,67%
852.809.772
44.380.220.535
Banco Sabadell
3,0820
-8,22%
926.403
9:53:28
2.785
0,03%
3,0830
1.706
0,00%
3,0820
SAB
72,24%
-4,19%
-8,46%
84,15%
383,16%
176,12%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0820
-8,22%
2.855.174
3,3580
3,3580
0,00%
5.023.677.732
15.482.974.770
Banco Santander
11,9400
39,80%
1.526.990
9:53:26
11.414
0,03%
11,9440
2.784
0,00%
11,9400
SAN
172,02%
47,73%
49,10%
187,33%
412,08%
255,01%
4 RESIS.
12 COMPRA
11,9420
39,82%
8,3780
-1,91%
18.232.261
8,5410
8,5320
-0,11%
14.885.325.372
177.730.784.942
Bankinter
14,5350
11,72%
80.670
9:53:28
1.562
0,03%
14,5400
1.708
-0,07%
14,5250
BKT
95,22%
16,14%
13,38%
93,34%
208,73%
363,96%
4 RESIS.
12 COMPRA
14,5350
11,72%
12,9500
-0,46%
1.172.538
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,5700
33,07%
417.542
9:53:26
1.030
0,05%
21,5800
4.763
0,00%
21,5700
BBVA
137,20%
38,29%
36,93%
155,02%
431,82%
375,16%
4 RESIS.
12 COMPRA
21,5700
33,07%
16,0400
-1,05%
9.006.381
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,3100
40,43%
321.162
9:53:26
1.067
0,04%
12,3150
781
0,00%
12,3100
CABK
145,57%
43,66%
41,74%
141,21%
340,58%
467,58%
4 RESIS.
12 COMPRA
12,3100
40,43%
8,6720
-1,07%
3.953.504
8,7660
8,7800
0,16%
7.085.565.456
87.223.310.763
Cellnex Telecom
26,2100
-13,36%
226.842
9:53:28
832
0,04%
26,2200
1.682
-0,04%
26,2000
CLNX
-14,09%
-14,34%
-11,74%
-27,44%
-32,06%
81,67%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2100
-13,36%
5.945.529
30,2500
30,3000
0,17%
706.475.375
18.516.719.579
Acciona Energia
23,5400
4,16%
17.368
9:53:12
47
0,00%
23,5400
1.423
-0,17%
23,5000
ANE
35,28%
3,69%
1,55%
10,34%
-39,15%
0,00%
4 RESIS.
12 COMPRA
23,5400
4,16%
22,1800
-1,86%
408.843
22,6000
22,7800
0,80%
324.761.830
7.644.893.478
Enagas
17,0800
29,59%
215.349
9:53:29
1.789
0,06%
17,0900
2.323
-0,06%
17,0700
ENG
51,35%
29,41%
30,74%
33,55%
29,96%
46,17%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
3.678.161
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,9200
50,93%
22.203
9:53:23
51
-0,03%
39,9100
324
-0,08%
39,8900
ELE
102,97%
55,13%
55,55%
113,83%
170,70%
301,40%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
886.344
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,1200
23,17%
32.118
9:53:22
415
0,07%
60,1600
474
0,00%
60,1200
FER
48,94%
28,07%
32,23%
63,88%
142,57%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
1.930.934
48,8100
48,7800
-0,06%
733.755.372
44.113.372.965
Fluidra
19,5500
-21,61%
99.633
9:53:24
611
0,05%
19,5600
500
0,00%
19,5500
FDR
-15,71%
-20,45%
-17,15%
-4,90%
34,81%
681,33%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5500
-21,61%
1.947.825
24,9400
25,0000
0,24%
192.129.070
3.756.123.319
Grifols A
8,9520
-26,77%
306.093
9:53:26
21
0,00%
8,9520
1.309
-0,02%
8,9500
GRF
-1,00%
-27,19%
-27,75%
-9,57%
-27,34%
-47,66%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9480
-26,81%
2.740.145
12,2250
12,2250
0,00%
426.129.798
3.814.713.952
Iberdrola
21,9700
40,16%
803.572
9:53:29
375
0,05%
21,9800
4.150
0,00%
21,9700
IBE
72,27%
39,82%
40,72%
72,55%
132,08%
452,04%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
17.654.477
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,0200
17,97%
91.246
9:53:17
467
0,07%
55,0600
1.192
0,00%
55,0200
ITX
12,79%
31,07%
30,45%
14,27%
174,09%
151,22%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
5.020.355
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
47,2000
43,12%
253.293
9:53:17
1.498
0,00%
47,2000
236
-0,06%
47,1700
IDR
178,23%
42,73%
34,93%
182,77%
497,70%
417,98%
2 SOPOR.
12 COMPRA
47,2000
43,12%
33,0800
0,30%
11.955.430
32,9800
33,1800
0,61%
176.654.402
8.338.087.774
Inmob Colonial
5,6700
0,35%
64.735
9:53:01
7.068
0,09%
5,6750
1.590
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
367.047
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,4940
24,19%
440.065
9:53:22
407
0,04%
5,4960
13.690
0,00%
5,4940
IAG
53,76%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,4940
24,19%
4,3850
-0,88%
2.417.717
4,4240
4,4400
0,36%
4.971.476.010
27.313.289.199
Labor Farmac Rovi
58,6500
-2,49%
4.605
9:53:21
266
0,09%
58,7000
116
-0,09%
58,6000
ROVI
-5,24%
-1,93%
8,13%
-19,38%
31,19%
406,07%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,6500
-2,49%
270.083
60,1500
60,3000
0,25%
51.235.762
3.004.977.441
Logista
33,6800
16,46%
4.870
9:53:03
861
0,12%
33,7200
81
0,00%
33,6800
LOG
21,64%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
164.022
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,3000
10,54%
94.252
9:53:25
3.170
0,05%
4,3020
3.739
-0,05%
4,2980
MAP
80,70%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,3020
10,59%
3,8900
0,00%
405.284
3,8900
3,9000
0,26%
3.079.553.273
13.242.079.074
Merlin Prop
15,4300
18,60%
18.985
9:53:04
1.597
0,00%
15,4300
979
-0,06%
15,4200
MRL
55,19%
23,58%
19,01%
40,97%
87,61%
101,63%
4 RESIS.
12 COMPRA
15,4300
18,60%
12,9100
-0,77%
292.939
13,0100
13,0200
0,08%
563.724.899
8.698.275.192
Naturgy
27,7400
5,56%
56.301
9:53:28
3.748
0,07%
27,7600
1.070
0,00%
27,7400
NTGY
24,25%
4,52%
4,05%
29,32%
19,25%
176,68%
4 RESIS.
12 COMPRA
27,7400
5,56%
26,2400
-0,15%
1.561.790
26,2800
26,3000
0,08%
969.613.801
26.897.086.840
Puig Brands
16,1400
11,31%
32.796
9:53:24
997
0,00%
16,1400
166
-0,12%
16,1200
PUIG
-9,50%
0,37%
1,96%
-18,59%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1400
11,31%
14,5000
0,00%
529.327
14,5000
14,5900
0,62%
174.819.678
2.821.589.603
Red Electrica
14,9700
-8,89%
111.334
9:53:01
873
0,00%
14,9700
953
-0,07%
14,9600
REE
-5,05%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9700
-8,89%
1.666.670
16,4300
16,4700
0,24%
541.080.000
8.099.967.600
REPSOL
21,6400
49,14%
197.316
9:53:23
2.483
0,05%
21,6500
961
-0,05%
21,6300
REP
100,51%
52,43%
61,06%
98,64%
99,56%
267,88%
4 RESIS.
12 COMPRA
21,6500
49,21%
14,3150
-1,34%
4.269.918
14,5100
14,4100
-0,69%
1.157.396.053
25.046.050.587
Sacyr
4,6640
27,50%
116.465
9:53:10
2.109
0,00%
4,6640
2.907
-0,09%
4,6600
SCYR
52,33%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6640
27,50%
3,6600
0,05%
543.193
3,6580
3,6600
0,05%
796.857.798
3.716.544.770
Solaria Energia
21,5400
77,94%
107.239
9:53:28
221
0,14%
21,5700
1.041
0,05%
21,5500
SLR
175,62%
67,47%
81,18%
84,36%
3,55%
2.795,30%
6 RESIS.
12 COMPRA
21,5400
77,94%
11,8350
-2,23%
2.309.928
12,1050
12,1700
0,54%
124.950.876
2.691.441.869
Telefonica
3,5460
-22,49%
1.685.756
9:53:28
2.063
0,03%
3,5470
6.423
-0,03%
3,5450
TEF
-6,98%
-22,00%
-24,28%
-9,80%
12,43%
-42,57%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5460
-22,49%
5.977.691
4,5750
4,5710
-0,09%
5.670.161.554
20.106.392.870
UNICAJA
3,0780
28,14%
196.484
9:53:22
6.284
0,00%
3,0780
13.423
-0,13%
3,0740
UNI
152,90%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
604.778
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
