Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.014,4
-0,85%
35.846.483
13:26:46
0
-
0,0000
0
-
0,0000
INDI
20,87%
-0,62%
3,39%
25,40%
67,02%
25,61%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
16.540
13:26:23
289
0,07%
148,8000
332
-0,07%
148,6000
ANA
36,80%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.459.498
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4200
-3,25%
489.841
13:26:36
1.733
0,10%
10,4300
6.189
0,00%
10,4200
ACX
13,81%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.104.143
10,7700
10,6900
-0,74%
249.335.371
2.598.074.566
ACS
56,8000
0,26%
47.425
13:26:43
799
0,09%
56,8500
248
0,00%
56,8000
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.693.740
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
25.752
13:26:21
459
0,00%
234,6000
311
-0,09%
234,4000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.041.419
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
160.620
13:26:49
223
0,03%
71,1400
208
0,00%
71,1200
AMS
5,06%
-3,79%
4,74%
10,18%
37,55%
122,03%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.423.294
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,1900
-2,64%
102.110
13:26:29
415
0,00%
26,1900
514
-0,08%
26,1700
MTS
17,94%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.674.261
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,8040
-0,04%
3.764.267
13:26:43
4.569
0,04%
2,8050
32.116
-0,04%
2,8030
SAB
56,70%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.555.005
2,8050
2,7900
-0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9170
-0,65%
6.097.960
13:26:46
976
0,01%
6,9180
6.123
-0,01%
6,9160
SAN
57,58%
-0,40%
4,04%
56,32%
189,82%
58,55%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
42.179.589
6,9620
6,9000
-0,89%
14.885.325.372
102.961.795.598
Bankinter
11,0650
-0,72%
309.695
13:26:49
1.541
0,00%
11,0650
1.820
-0,05%
11,0600
BKT
46,60%
-0,72%
1,00%
52,13%
139,31%
225,18%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.426.775
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0650
-1,43%
1.264.202
13:26:48
922
0,04%
13,0700
5.581
0,00%
13,0650
BBVA
43,67%
-0,46%
1,91%
45,97%
270,05%
149,04%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.516.799
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,3020
-0,90%
1.608.644
13:26:43
4.808
0,03%
7,3040
3.985
-0,03%
7,3000
CABK
45,66%
-1,19%
0,41%
53,29%
182,46%
176,77%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.746.318
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2800
-0,92%
227.755
13:26:43
1
0,00%
33,2800
205
-0,03%
33,2700
CLNX
9,08%
-2,67%
-0,78%
1,87%
-18,54%
134,39%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.579.686
33,5900
33,5200
-0,21%
706.475.375
23.511.500.480
Acciona Energia
19,8000
-0,15%
58.236
13:26:17
109
0,00%
19,8000
190
-0,05%
19,7900
ANE
11,24%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.153.073
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
127.719
13:26:43
757
0,00%
14,1950
1.376
-0,07%
14,1850
ENG
20,50%
0,78%
6,64%
10,69%
-11,50%
19,48%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.812.971
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0600
0,86%
201.686
13:26:13
571
0,04%
27,0700
1.420
-0,04%
27,0500
ELE
33,45%
0,07%
5,71%
55,76%
66,42%
204,10%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.457.623
26,8300
26,8400
0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,6800
-0,45%
34.449
13:26:42
524
0,00%
44,6800
83
-0,04%
44,6600
FER
10,69%
0,09%
3,12%
27,73%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.539.181
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
102.359
13:26:44
123
0,00%
21,8000
778
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.231.426
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4700
0,05%
793.539
13:26:16
4.127
0,05%
10,4750
2.274
-0,05%
10,4650
GRF
14,45%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.308.353
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2450
0,59%
1.102.840
13:26:47
4.537
0,06%
16,2550
4.020
0,00%
16,2450
IBE
24,23%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.915.636
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,3600
-1,49%
533.075
13:26:49
64
0,02%
46,3700
365
0,00%
46,3600
ITX
-4,96%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.713.357
47,0600
46,7500
-0,66%
3.116.652.000
144.487.986.720
Indra
35,3800
0,51%
284.245
13:26:06
1.367
0,06%
35,4000
539
-0,06%
35,3600
IDR
107,14%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.056.588
35,2000
35,2200
0,06%
176.654.402
6.250.032.743
Inmob Colonial
6,2350
-0,48%
352.206
13:26:43
2.856
0,00%
6,2350
7.010
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8170
-4,77%
11.502.092
13:26:45
8.916
0,05%
3,8190
2.392
0,00%
3,8170
IAG
5,18%
-4,31%
8,87%
95,09%
172,09%
5,20%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.903.485
4,0080
3,9460
-1,55%
4.971.476.010
18.976.123.930
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:26:21
656
0,09%
56,5000
1.078
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.707
13:26:48
928
0,00%
28,1800
2.159
-0,07%
28,1600
LOG
1,77%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3080
-1,37%
788.997
13:26:43
10.799
0,06%
3,3100
8.768
-0,06%
3,3060
MAP
39,01%
-1,08%
1,56%
62,09%
140,17%
103,40%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.610.002
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8100
-1,28%
131.264
13:26:43
6.141
0,09%
10,8200
1.265
-0,09%
10,8000
MRL
8,73%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.418.964
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3200
0,30%
74.740
13:26:44
908
0,08%
26,3400
2.882
-0,08%
26,3000
NTGY
15,31%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.967.157
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0200
-1,05%
94.697
13:26:16
326
0,00%
17,0200
3.529
-0,12%
17,0000
PUIG
-4,57%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.611.743
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,45%
118.780
13:26:43
1.732
-0,06%
17,9100
1.511
-0,11%
17,9000
REE
9,92%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.128.538
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.237.403
13:25:24
7.451
0,00%
12,2500
3.442
-0,08%
12,2400
REP
9,09%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.158.187
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5260
-0,68%
615.575
13:26:43
6.686
0,11%
3,5300
7.836
0,00%
3,5260
SCYR
13,67%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.170.517
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,8120
0,71%
633.787
13:26:13
152
0,07%
8,8180
366
-0,02%
8,8100
SLR
12,76%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.584.931
8,7500
8,7360
-0,16%
124.950.876
1.101.067.119
Telefonica
4,6300
0,46%
1.623.323
13:26:40
2.257
0,11%
4,6350
3.914
0,06%
4,6330
TEF
17,60%
-0,45%
3,66%
16,60%
25,72%
-35,16%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.515.985
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9130
-0,62%
1.161.154
13:26:49
20.251
0,10%
1,9150
13.718
0,00%
1,9130
UNI
57,18%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.221.288
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
MODO PRO
