| IBEX 35 | 18.893,9 | -0,10% | 0 | 10:19:55 | | | INDI | 9,16% | 2 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.835,5 -0,41% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,0000 | 0,87% | 5.583 | 10:19:39 | 143 0,10% 208,2000 208 -0,10% 207,8000 | | ANA | 14,36% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.161.264 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.410.183.824 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,7000 | 1,40% | 74.482 | 10:19:55 | 1.407 0,00% 16,7000 1.538 -0,12% 16,6800 | | ACX | 37,74% | 1 SOPOR. | -6 VENTA | 16,7000 1,40% | 16,4300 -0,24% | 1.243.849 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.163.900.696 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,12% | 68.954 | 10:19:41 | 246 0,00% 87,0500 94 -0,06% 87,0000 | | ACS | 4,62% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9000 -0,06% | 6.002.446 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2800 | -0,38% | 52.723 | 10:19:57 | 1.123 0,08% 26,3000 1.871 -0,08% 26,2600 | | AENA | 10,33% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2000 -0,68% | 1.385.560 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4600 | -0,81% | 31.406 | 10:19:44 | 108 0,04% 56,4800 590 -0,04% 56,4400 | | AMS | -7,57% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.773.183 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.366.515.372 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,4200 | -0,89% | 24.262 | 10:19:58 | 1.883 0,00% 53,4200 680 -0,11% 53,3600 | | MTS | 37,81% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.296.076 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.400.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4240 | 0,26% | 2.014.501 | 10:19:57 | 9.180 0,06% 3,4260 7.372 0,00% 3,4240 | | SAB | 19,04% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4110 -0,12% | 6.897.651 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.327.215.552 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5040 | 0,17% | 2.805.700 | 10:19:58 | 3.523 0,03% 11,5080 2.959 0,00% 11,5040 | | SAN | 15,62% | 3 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4360 -0,42% | 32.276.773 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.985.931.551 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0850 | -0,32% | 259.194 | 10:19:55 | 1.016 0,04% 14,0900 937 -0,07% 14,0750 | | BKT | 0,67% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0700 -0,42% | 3.650.747 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.660.529.779 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9800 | -0,95% | 1.035.084 | 10:19:58 | 720 0,00% 21,9800 4.012 -0,05% 21,9700 | | BBVA | 13,22% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 22.751.146 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.128.819.228 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1850 | 0,49% | 825.127 | 10:19:56 | 5.457 0,09% 11,1950 5.134 0,00% 11,1850 | | CABK | 10,62% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1500 0,18% | 9.229.045 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.025.776.603 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3500 | 1,54% | 439.589 | 10:19:58 | 623 0,04% 26,3600 1.129 -0,04% 26,3400 | | CLNX | -2,61% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 11.583.170 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.499.193.732 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | 1,31% | 7.839 | 10:19:29 | 779 0,09% 21,6800 515 -0,18% 21,6200 | | ANE | -3,18% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 169.793 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 71.075 | 10:19:29 | 1.818 0,06% 17,3900 5.663 -0,06% 17,3700 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 1.235.284 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7900 | -0,05% | 25.743 | 10:19:58 | 322 0,02% 42,8000 252 -0,02% 42,7800 | | ELE | 45,98% | 2 RESIS. | 12 COMPRA | 42,8800 0,16% | 42,6300 -0,42% | 1.101.543 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.576.249.337 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,4000 | 0,84% | 109.613 | 10:19:58 | 208 0,07% 44,4300 244 0,02% 44,4100 | | FER | -19,11% | Sin Inciden. | -8 VENTA | 44,4400 0,93% | 44,1200 0,20% | 4.866.817 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.392.258.517 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,00% | 173.838 | 10:19:40 | 62 0,00% 18,0000 1.021 -0,06% 17,9900 | | FDR | -20,94% | 1 RESIS. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 3.129.084 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0850 | 0,05% | 105.787 | 10:19:56 | 797 0,10% 10,0950 164 0,05% 10,0900 | | GRF | -4,88% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.066.862 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.297.519.013 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7000 | -0,18% | 319.411 | 10:19:52 | 4.430 0,05% 21,7100 6.715 -0,05% 21,6900 | | IBE | 21,50% | 2 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 6.931.219 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.807.170.897 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1400 | -0,18% | 162.606 | 10:19:58 | 444 0,04% 56,1600 723 0,00% 56,1400 | | ITX | 1,36% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 9.128.701 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.968.843.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,4800 | -1,00% | 177.595 | 10:19:58 | 84 0,03% 61,5000 95 -0,07% 61,4400 | | IDR | 27,39% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,1800 -1,48% | 10.918.541 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.860.712.635 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -0,10% | 79.220 | 10:19:44 | 9.685 0,20% 5,1050 5.406 0,00% 5,0950 | | COL | -1,08% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 403.626 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8240 | -1,01% | 795.264 | 10:19:51 | 2.304 0,04% 4,8260 558 0,00% 4,8240 | | IAG | 2,50% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8050 -1,40% | 3.836.354 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.246.693.798 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,8500 | 0,67% | 22.520 | 10:19:27 | 254 0,08% 59,9000 204 -0,08% 59,8000 | | ROVI | -4,11% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.347.822 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.066.460.356 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9000 | -0,97% | 18.738 | 10:19:25 | 868 0,05% 36,9200 108 -0,05% 36,8800 | | LOG | 30,45% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,8200 -1,18% | 691.432 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.898.475.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3720 | -0,64% | 120.779 | 10:19:53 | 5.231 0,05% 4,3740 1.298 -0,05% 4,3700 | | MAP | 4,85% | 1 SOPOR. | 10 COMPRA | 4,4220 0,50% | 4,3580 -0,95% | 528.046 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.463.806.910 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2900 | -0,18% | 103.366 | 10:19:52 | 484 0,09% 11,3000 1.608 0,00% 11,2900 | | MRL | -9,08% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.167.002 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.999.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6000 | -0,52% | 60.704 | 10:19:40 | 3.563 0,07% 30,6200 3.072 -0,07% 30,5800 | | NTGY | 23,20% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 1.857.542 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.670.182.311 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9900 | -1,56% | 73.028 | 10:19:55 | 304 0,05% 19,0000 193 -0,05% 18,9800 | | PUIG | 31,04% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 1.386.802 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.319.825.685 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 84.410 | 10:19:58 | 5.002 0,07% 14,8000 374 0,00% 14,7900 | | REE | 2,79% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,7600 -0,54% | 1.248.424 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9400 | 2,41% | 279.299 | 10:19:58 | 13 0,00% 28,9400 1.644 -0,03% 28,9300 | | REP | 92,15% | 2 SOPOR. | NEUTRAL | 29,0700 2,87% | 28,4400 0,64% | 8.082.913 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.533.207.306 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0080 | 1,21% | 376.729 | 10:19:30 | 6.347 0,05% 4,0100 1.151 -0,05% 4,0060 | | SCYR | 5,17% | 1 SOPOR. | -4 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.509.930 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.229.566.809 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3700 | 2,24% | 183.003 | 10:19:47 | 112 0,03% 14,3750 206 -0,03% 14,3650 | | SLR | -20,83% | 3 SOPOR. | -12 VENTA | 14,3950 2,42% | 14,1750 0,85% | 2.629.753 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.906.010.417 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3980 | -2,27% | 1.267.355 | 10:19:58 | 6.868 0,06% 3,4000 8.188 0,00% 3,3980 | | TEF | 1,17% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 4.306.472 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.267.208.960 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1080 | -0,51% | 1.052.058 | 10:19:51 | 13.592 0,06% 3,1100 13.779 -0,06% 3,1060 | | UNI | 18,96% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1000 -0,77% | 3.269.796 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.992.018.327 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
