Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.785,9
0,74%
0
16:31:10
0
-
0,0000
0
-
0,0000
INDI
2,76%
-1,76%
-1,32%
29,17%
92,61%
103,93%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,4000
0,85%
14.328
16:31:12
107
0,00%
260,4000
36
-0,08%
260,2000
ANA
40,08%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.731.011
258,2000
258,4000
0,08%
54.856.653
14.284.672.441
Acerinox
14,6600
0,62%
220.634
16:31:15
1.525
0,07%
14,6700
2.846
-0,07%
14,6500
ACX
18,64%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.234.494
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,6000
3,17%
180.043
16:31:10
454
0,07%
136,7000
581
-0,07%
136,5000
ACS
61,78%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.593.874
132,4000
133,1000
0,53%
271.664.594
37.109.383.540
AENA
23,4000
1,21%
304.962
16:31:02
974
0,00%
23,4000
3.215
-0,09%
23,3800
AENA
-1,76%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.136.111
23,1200
23,3200
0,87%
1.500.000.000
35.100.000.000
Amadeus
51,3000
0,75%
142.248
16:31:04
339
0,04%
51,3200
583
-0,04%
51,2800
AMS
-17,67%
2,23%
4,18%
-27,42%
-18,32%
45,35%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
7.297.322
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,6200
-0,47%
142.380
16:31:05
100
0,11%
54,6800
296
0,04%
54,6400
MTS
40,18%
2,05%
5,73%
97,16%
136,12%
371,03%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.776.796
54,8800
54,9800
0,18%
775.000.000
42.330.500.000
Banco Sabadell
3,3220
0,94%
7.319.067
16:31:15
6.152
0,03%
3,3230
8.392
0,00%
3,3220
SAB
-1,28%
-0,18%
1,78%
28,26%
334,95%
232,70%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.313.941
3,2910
3,3190
0,85%
5.023.677.732
16.688.657.426
Banco Santander
10,1900
-0,86%
7.610.992
16:31:16
7.096
0,02%
10,1920
2.581
-0,02%
10,1880
SAN
2,41%
-3,68%
-0,28%
54,14%
261,21%
272,04%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
77.556.008
10,2780
10,3260
0,47%
14.689.319.502
149.684.165.725
Bankinter
13,7900
1,51%
307.358
16:31:16
5.620
0,07%
13,8000
1.865
0,00%
13,7900
BKT
-1,44%
-2,09%
-5,41%
29,74%
225,44%
352,25%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.238.467
13,5850
13,6800
0,70%
898.866.154
12.395.364.264
BBVA
18,9750
1,77%
3.419.322
16:31:15
5.083
0,03%
18,9800
760
0,00%
18,9750
BBVA
-2,26%
0,56%
-3,65%
50,91%
243,33%
494,05%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
64.881.635
18,6450
18,7500
0,56%
5.634.005.398
106.905.252.427
Caixabank
10,9500
2,00%
1.971.776
16:31:11
2.136
0,00%
10,9500
7.024
-0,05%
10,9450
CABK
8,30%
0,05%
2,91%
53,87%
292,83%
657,49%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
21.590.947
10,7350
10,7400
0,05%
7.024.520.689
76.918.501.545
Cellnex Telecom
28,5500
1,57%
398.345
16:31:11
757
0,04%
28,5600
1.278
-0,04%
28,5400
CLNX
5,53%
0,49%
-3,62%
-11,17%
-23,61%
125,28%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.372.750
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9200
0,00%
83.347
16:30:59
599
0,08%
23,9400
1.776
-0,08%
23,9000
ANE
6,79%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.993.660
23,9200
23,9200
0,00%
324.761.830
7.768.302.974
Enagas
16,6800
0,42%
222.536
16:31:04
3.340
0,00%
16,6800
7.394
-0,12%
16,6600
ENG
26,84%
-1,36%
-3,08%
37,29%
20,73%
34,59%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.711.900
16,6100
16,7000
0,54%
261.990.074
4.369.994.434
Endesa
36,8400
0,33%
111.974
16:31:15
814
0,05%
36,8600
337
0,00%
36,8400
ELE
22,20%
-2,77%
-3,18%
53,09%
124,43%
281,32%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.125.122
36,7200
36,8400
0,33%
1.041.744.551
38.377.869.259
Ferrovial
58,5600
1,31%
142.346
16:31:12
1.123
0,03%
58,5800
1.071
-0,03%
58,5400
FER
5,82%
-3,69%
-3,02%
36,66%
110,31%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.335.782
57,8000
57,8800
0,14%
729.555.372
42.722.762.584
Fluidra
18,5100
-0,48%
290.973
16:30:58
370
0,11%
18,5300
160
0,05%
18,5200
FDR
-20,08%
-7,90%
-11,34%
-12,86%
20,48%
506,78%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.385.910
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1580
4,07%
2.369.865
16:31:15
294
0,00%
9,1580
804
-0,07%
9,1520
GRF
-14,41%
0,66%
1,92%
3,44%
-16,82%
-44,86%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.703.224
8,8000
8,8500
0,57%
426.129.798
3.902.496.690
Iberdrola
19,5450
-0,13%
1.231.649
16:31:15
452
0,05%
19,5550
1.186
0,03%
19,5500
IBE
7,29%
-1,09%
-2,42%
33,68%
87,38%
361,11%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
24.072.580
19,5700
19,6900
0,61%
6.757.845.603
132.082.092.311
Inditex
49,2900
0,49%
499.322
16:31:11
78
0,00%
49,2900
565
-0,02%
49,2800
ITX
-11,01%
-6,10%
-5,36%
5,21%
73,08%
129,70%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
24.611.581
49,0500
49,6200
1,16%
3.116.652.000
153.619.777.080
Indra
50,8200
1,84%
593.875
16:31:11
366
0,04%
50,8400
505
-0,08%
50,7800
IDR
4,70%
-5,44%
1,03%
72,79%
346,89%
442,88%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.180.728
49,9000
49,7000
-0,40%
176.654.402
8.977.576.710
Inmob Colonial
5,3500
1,61%
452.077
16:31:11
881
0,09%
5,3550
3.971
0,00%
5,3500
COL
-2,10%
-3,69%
-0,19%
-2,63%
12,20%
-1,13%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4730
-0,93%
3.577.271
16:31:04
3.909
0,02%
4,4740
5.992
-0,02%
4,4720
IAG
-5,81%
-1,15%
1,45%
19,84%
162,00%
38,46%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.001.133
4,5150
4,5610
1,02%
4.611.669.527
20.627.997.794
Labor Farmac Rovi
59,4500
-0,67%
65.700
16:30:57
210
0,08%
59,5000
81
0,00%
59,4500
ROVI
-6,38%
-11,55%
-29,22%
12,93%
50,07%
362,22%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.905.865
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,8800
0,31%
69.888
16:31:10
638
0,06%
31,9000
587
0,00%
31,8800
LOG
10,89%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.228.029
31,7800
31,8600
0,25%
132.750.000
4.232.070.000
Mapfre
4,2280
0,33%
636.764
16:31:00
6.095
0,05%
4,2300
4.595
-0,05%
4,2260
MAP
-1,26%
0,48%
2,18%
35,40%
173,22%
271,11%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.692.238
4,2140
4,2440
0,71%
3.079.553.273
13.020.351.238
Merlin Prop
14,9300
1,91%
723.440
16:31:10
2.961
0,07%
14,9400
2.057
-0,07%
14,9200
MRL
20,11%
-1,58%
-0,33%
45,99%
118,58%
114,60%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.800.959
14,6500
14,8200
1,16%
620.000.000
9.256.600.000
Naturgy
27,4200
0,15%
286.852
16:31:08
2.036
0,07%
27,4400
1.693
0,00%
27,4200
NTGY
8,19%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.865.482
27,3800
27,4800
0,37%
969.613.801
26.586.810.423
Puig Brands
17,2200
-0,86%
198.368
16:31:01
212
0,06%
17,2300
175
0,00%
17,2200
PUIG
15,80%
-1,94%
0,29%
0,88%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.415.897
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5300
0,55%
408.449
16:31:12
1.464
0,00%
14,5300
9.717
-0,07%
14,5200
REE
-2,95%
-1,96%
-3,91%
-14,16%
4,20%
27,32%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.934.764
14,4500
14,5300
0,55%
541.080.000
7.861.892.400
REPSOL
22,4000
-0,44%
656.984
16:31:09
2.553
0,09%
22,4200
1.139
0,00%
22,4000
REP
45,06%
2,38%
3,41%
103,69%
108,14%
264,12%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.716.442
22,5000
22,3700
-0,58%
1.105.374.336
24.760.385.126
Sacyr
4,6680
0,21%
362.055
16:31:02
2.953
0,13%
4,6740
8.071
0,04%
4,6700
SCYR
22,23%
-4,14%
1,34%
39,86%
81,16%
304,75%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.690.073
4,6580
4,6680
0,21%
805.780.142
3.761.381.703
Solaria Energia
24,1300
0,54%
284.635
16:31:15
300
0,08%
24,1500
1.183
0,00%
24,1300
SLR
32,95%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.868.243
24,0000
24,0000
0,00%
132.638.164
3.200.558.897
Telefonica
4,0620
6,42%
23.999.767
16:31:15
784
0,02%
4,0630
1.046
0,00%
4,0620
TEF
16,29%
3,94%
7,42%
-0,70%
31,28%
-19,86%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
97.487.054
3,8170
3,9500
3,48%
5.670.161.554
23.032.196.232
UNICAJA
2,7520
1,10%
1.826.665
16:31:00
5.184
0,07%
2,7540
16.284
0,00%
2,7520
UNI
2,91%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
5.026.982
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
