Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/12/2016
OFF:
49 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,7
-0,33%
36.807.739
14:41:06
0
-
0,0000
0
-
0,0000
INDI
22,24%
0,24%
4,49%
24,70%
68,79%
27,62%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
29.527
14:41:07
438
0,13%
149,0000
215
0,00%
148,8000
ANA
36,89%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.393.618
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,7900
0,09%
244.024
14:41:00
8.707
0,19%
10,8100
1.866
0,00%
10,7900
ACX
17,85%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.633.019
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9500
-0,09%
55.135
14:41:05
450
0,00%
56,9500
429
-0,09%
56,9000
ACS
18,67%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.139.938
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
239,6000
0,42%
27.020
14:40:59
133
0,08%
239,8000
315
0,00%
239,6000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
6.473.992
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,5000
-0,69%
90.843
14:41:06
442
0,13%
74,6000
410
0,05%
74,5400
AMS
10,06%
1,14%
9,69%
12,75%
44,05%
140,05%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.767.804
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2200
2,14%
161.534
14:41:05
238
0,00%
27,2200
1.379
-0,11%
27,1900
MTS
22,58%
2,73%
2,55%
18,31%
3,92%
-4,95%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.396.955
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8240
1,40%
5.851.235
14:40:59
17.389
0,04%
2,8250
7.328
-0,04%
2,8230
SAB
57,82%
1,33%
7,35%
62,09%
326,48%
83,65%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.523.888
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
7,0040
0,92%
6.091.789
14:41:07
1.900
0,00%
7,0040
844
-0,03%
7,0020
SAN
59,57%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.666.890
6,9400
6,9550
0,22%
14.885.325.372
104.256.818.905
Bankinter
11,1650
0,59%
324.457
14:40:59
4.355
0,09%
11,1750
1.729
0,00%
11,1650
BKT
47,92%
-2,06%
1,73%
49,69%
141,04%
229,20%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.622.562
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2800
0,72%
1.438.877
14:41:03
3.402
0,04%
13,2850
5.478
-0,04%
13,2750
BBVA
46,04%
0,68%
3,43%
45,54%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.108.287
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,4060
0,08%
1.501.262
14:41:07
2.867
-0,03%
7,4040
8.480
-0,08%
7,4000
CABK
47,74%
-1,52%
1,76%
50,45%
186,26%
182,05%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.118.346
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,7400
-0,03%
188.239
14:41:00
554
0,09%
33,7700
959
0,00%
33,7400
CLNX
10,59%
-0,35%
1,05%
0,54%
-17,05%
137,03%
Sin Inciden.
10 COMPRA
33,7500
0,00%
33,4000
-1,04%
6.351.184
33,7500
33,7400
-0,03%
706.475.375
23.836.479.153
Acciona Energia
19,8900
-0,05%
115.583
14:40:53
533
0,20%
19,9300
10
0,10%
19,9100
ANE
11,74%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.298.946
19,9000
19,9000
0,00%
324.761.830
6.459.512.799
Enagas
14,1450
-0,11%
232.060
14:41:05
1.942
0,11%
14,1600
1.431
0,00%
14,1450
ENG
20,08%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.282.489
14,1600
14,1150
-0,32%
261.990.074
3.705.849.597
Endesa
26,8300
-0,26%
238.418
14:41:06
588
0,04%
26,8400
1.338
-0,04%
26,8200
ELE
32,31%
-0,41%
4,89%
52,13%
65,13%
202,18%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.396.755
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9200
-0,31%
109.194
14:41:00
119
0,07%
44,9500
244
0,02%
44,9300
FER
11,29%
0,18%
3,79%
26,92%
89,88%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
4.904.994
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1600
-1,07%
113.967
14:41:04
1.136
0,09%
22,1800
1.988
-0,09%
22,1400
FDR
-5,78%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.525.509
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4400
-0,71%
1.051.437
14:40:49
51
0,10%
10,4500
1.589
0,00%
10,4400
GRF
14,12%
7,92%
28,23%
14,33%
-42,86%
-37,43%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.977.002
10,5150
10,5200
0,05%
426.129.798
4.448.795.091
Iberdrola
16,1650
0,09%
1.642.438
14:41:07
1.242
0,00%
16,1650
1.512
-0,03%
16,1600
IBE
23,62%
1,38%
4,20%
38,92%
79,01%
279,91%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.550.010
16,1500
16,0900
-0,37%
6.440.561.000
104.111.668.565
Inditex
46,9600
-4,57%
2.258.441
14:41:07
248
0,04%
46,9800
476
0,00%
46,9600
ITX
-3,73%
-0,51%
1,03%
6,06%
129,13%
104,32%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.056.389
49,2100
47,2500
-3,98%
3.116.652.000
146.357.977.920
Indra
34,8600
1,63%
392.734
14:41:06
702
0,11%
34,9000
354
0,00%
34,8600
IDR
104,10%
-3,75%
15,58%
64,14%
241,83%
305,11%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.690.707
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2800
-0,08%
727.728
14:41:07
5.232
0,16%
6,2900
9.753
0,00%
6,2800
COL
21,35%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.570.132
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0470
0,05%
4.587.290
14:41:01
9.786
0,07%
4,0500
2.500
0,00%
4,0470
IAG
11,52%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.564.763
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,4500
0,62%
46.039
14:40:47
1.113
0,09%
56,5000
960
-0,09%
56,4000
ROVI
-10,33%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.598.902
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4200
-0,28%
71.384
14:41:03
979
0,00%
28,4200
1.175
-0,07%
28,4000
LOG
2,64%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.028.733
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,06%
611.312
14:41:05
8.978
0,06%
3,3480
12.117
-0,06%
3,3440
MAP
40,61%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.045.450
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9600
0,27%
183.550
14:41:03
10.717
0,09%
10,9700
3.175
-0,09%
10,9500
MRL
10,23%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
2.011.708
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.315
14:40:58
2.321
0,15%
26,3000
1.885
0,00%
26,2600
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.662.652
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,3200
0,12%
141.008
14:40:27
462
0,17%
17,3500
110
0,06%
17,3300
PUIG
-2,89%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.442.259
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8400
0,17%
236.474
14:41:06
1.143
0,11%
17,8600
1.831
0,00%
17,8400
REE
9,43%
-1,00%
0,96%
11,51%
13,58%
63,35%
Sin Inciden.
-4 VENTA
17,8500
0,22%
17,6900
-0,67%
4.218.696
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2600
0,25%
1.235.187
14:41:07
3.025
0,04%
12,2650
1.334
0,00%
12,2600
REP
9,18%
1,24%
9,10%
-9,95%
-5,20%
31,67%
3 RESIS.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
15.143.393
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5900
0,34%
1.525.855
14:40:54
2.235
0,11%
3,5940
2.822
0,06%
3,5920
SCYR
15,74%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.477.819
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7820
-0,05%
541.002
14:41:07
338
0,07%
8,7880
426
0,02%
8,7840
SLR
12,37%
4,53%
37,03%
-23,07%
-59,29%
794,90%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.751.080
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6270
-0,32%
2.125.249
14:41:06
550
0,02%
4,6280
412
0,00%
4,6270
TEF
17,53%
-0,96%
3,37%
14,69%
25,37%
-34,61%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.833.527
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9380
-0,15%
2.426.825
14:41:05
6.102
0,00%
1,9380
13.703
-0,10%
1,9360
UNI
59,23%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.703.187
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
