Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2014
OFF:
32 Min
Mensaje de: Estoy Hora: 30/06/2026 11:26:33
Tiene que pasar el 0,043
Tiene que pasar el 0,043
Lo va a hacer con fuerza y al verde
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.475,2
27,11%
0
11:49:05
0
-
0,0000
0
-
0,0000
INDI
67,96%
31,25%
31,18%
70,98%
137,87%
100,17%
4 RESIS.
12 COMPRA
19.475,4
27,11%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
12.799
11:49:05
135
0,07%
278,0000
75
-0,07%
277,6000
ANA
164,24%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
3.555.562
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4300
42,61%
174.363
11:48:55
1.663
0,00%
15,4300
1.498
-0,13%
15,4100
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
2.690.421
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,2000
85,66%
45.612
11:48:58
550
0,08%
128,3000
418
-0,08%
128,1000
ACS
174,39%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
128,3000
85,81%
68,4500
-0,87%
5.847.458
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,3600
11,04%
100.206
11:48:57
4.235
0,00%
27,3600
1.141
-0,07%
27,3400
AENA
38,60%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
2.741.636
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,6000
-24,34%
143.336
11:49:03
287
0,04%
51,6200
618
-0,04%
51,5800
AMS
-23,77%
-24,74%
-26,03%
-16,74%
1,95%
61,90%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,5200
-24,46%
7.396.138
68,2000
68,1800
-0,03%
450.499.205
23.245.758.978
ArcelorMittal
52,6400
77,54%
57.664
11:49:03
108
0,00%
52,6400
880
-0,08%
52,6000
MTS
137,06%
82,94%
84,15%
165,83%
132,20%
193,75%
5 RESIS.
12 COMPRA
52,7000
77,74%
29,3900
-0,88%
3.035.433
29,6500
29,8500
0,67%
852.809.772
44.891.906.398
Banco Sabadell
3,0960
-7,80%
2.297.270
11:49:04
3.679
0,00%
3,0960
262
-0,03%
3,0950
SAB
73,02%
-3,70%
-7,98%
85,11%
385,67%
177,55%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0950
-7,83%
7.112.348
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9760
40,22%
3.373.455
11:49:04
7.891
0,02%
11,9780
4.473
-0,02%
11,9740
SAN
172,84%
48,10%
49,47%
188,05%
413,37%
255,90%
4 RESIS.
12 COMPRA
11,9760
40,22%
8,3780
-1,91%
40.400.497
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5650
11,95%
220.701
11:48:55
1.352
0,10%
14,5800
1.833
0,03%
14,5700
BKT
95,62%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
3.214.510
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,6500
33,56%
1.026.338
11:49:05
2.947
0,05%
21,6600
4.229
0,00%
21,6500
BBVA
138,08%
38,93%
37,56%
156,20%
434,28%
377,36%
4 RESIS.
12 COMPRA
21,6600
33,62%
16,0400
-1,05%
22.220.218
16,2100
16,1900
-0,12%
5.763.285.465
124.775.130.317
Caixabank
12,3350
40,71%
578.231
11:49:05
5.085
0,04%
12,3400
3.415
-0,04%
12,3300
CABK
146,07%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
7.132.479
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,4900
-12,43%
510.303
11:48:55
626
0,04%
26,5000
977
0,00%
26,4900
CLNX
-13,18%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4900
-12,43%
13.517.926
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,5400
4,16%
33.522
11:47:27
825
0,08%
23,5600
311
-0,08%
23,5200
ANE
35,28%
3,43%
1,29%
10,06%
-39,30%
0,00%
4 RESIS.
12 COMPRA
23,5400
4,16%
22,1800
-1,86%
789.108
22,6000
22,7800
0,80%
324.761.830
7.644.893.478
Enagas
17,0800
29,59%
357.465
11:48:16
6.344
0,06%
17,0900
2.168
-0,06%
17,0700
ENG
51,35%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
6.105.502
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,8900
50,81%
46.257
11:48:52
384
0,00%
39,8900
116
-0,03%
39,8800
ELE
102,82%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
1.845.192
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,3800
23,70%
150.945
11:49:00
615
0,00%
60,3800
808
-0,07%
60,3400
FER
49,59%
28,71%
32,89%
64,70%
143,78%
0,00%
4 RESIS.
12 COMPRA
60,3800
23,70%
48,6500
-0,33%
9.114.059
48,8100
48,7800
-0,06%
733.755.372
44.304.149.361
Fluidra
19,8700
-20,33%
309.138
11:48:50
269
0,05%
19,8800
586
-0,05%
19,8600
FDR
-14,33%
-19,23%
-15,88%
-3,44%
36,88%
693,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.142.572
24,9400
25,0000
0,24%
192.129.070
3.817.604.621
Grifols A
9,0220
-26,20%
501.051
11:48:58
1.373
0,02%
9,0240
842
-0,02%
9,0200
GRF
-0,22%
-26,57%
-27,13%
-8,80%
-26,72%
-47,22%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0120
-26,28%
4.520.482
12,2250
12,2250
0,00%
426.129.798
3.844.543.038
Iberdrola
21,9850
40,26%
1.702.734
11:48:53
14.139
0,02%
21,9900
10.950
-0,02%
21,9800
IBE
72,39%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
21,9850
40,26%
15,5250
-0,96%
37.434.607
15,6750
15,7000
0,16%
6.681.227.377
146.886.783.883
Inditex
55,4400
18,87%
155.949
11:49:03
147
0,00%
55,4400
1.551
-0,04%
55,4200
ITX
13,65%
31,73%
31,11%
14,85%
175,48%
152,50%
3 SOPOR.
12 COMPRA
55,4400
18,87%
45,7400
-1,93%
8.645.813
46,6400
46,5900
-0,11%
3.116.652.000
172.787.186.880
Indra
47,2900
43,39%
431.782
11:48:50
198
0,04%
47,3100
284
-0,02%
47,2800
IDR
178,77%
44,53%
36,63%
186,32%
505,22%
424,49%
3 RESIS.
12 COMPRA
47,2900
43,39%
33,0800
0,30%
20.418.971
32,9800
33,1800
0,61%
176.654.402
8.353.986.671
Inmob Colonial
5,7100
1,06%
255.878
11:48:14
6.638
0,09%
5,7150
8.280
0,00%
5,7100
COL
15,97%
1,51%
-1,21%
-3,43%
8,39%
20,91%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.461.063
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5480
25,41%
1.220.865
11:48:47
9.723
0,07%
5,5520
5.065
0,00%
5,5480
IAG
55,28%
23,29%
24,53%
143,99%
339,22%
39,70%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
6.773.359
4,4240
4,4400
0,36%
4.971.476.010
27.581.748.903
Labor Farmac Rovi
58,3000
-3,08%
30.159
11:48:23
1.149
0,09%
58,3500
414
-0,09%
58,2500
ROVI
-5,81%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,2500
-3,16%
1.758.270
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,8600
17,08%
24.173
11:48:14
774
0,00%
33,8600
661
-0,12%
33,8200
LOG
22,29%
18,77%
16,64%
27,76%
102,66%
262,75%
5 RESIS.
12 COMPRA
33,8600
17,08%
28,9400
0,07%
818.498
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3200
11,05%
315.378
11:49:02
24.578
0,05%
4,3220
139
0,00%
4,3200
MAP
81,54%
15,07%
14,70%
102,63%
210,72%
232,44%
3 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
1.362.433
3,8900
3,9000
0,26%
3.079.553.273
13.303.670.139
Merlin Prop
15,4800
18,99%
77.072
11:49:04
1.233
0,00%
15,4800
482
-0,06%
15,4700
MRL
55,70%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,4800
18,99%
12,9100
-0,77%
1.193.075
13,0100
13,0200
0,08%
563.724.899
8.726.461.437
Naturgy
27,5800
4,95%
127.637
11:49:00
4.625
0,00%
27,5800
2.461
-0,07%
27,5600
NTGY
23,53%
3,88%
3,41%
28,52%
18,52%
174,99%
4 RESIS.
12 COMPRA
27,5800
4,95%
26,2400
-0,15%
3.520.228
26,2800
26,3000
0,08%
969.613.801
26.741.948.632
Puig Brands
16,0600
10,76%
87.728
11:48:41
832
0,06%
16,0700
1.057
-0,06%
16,0500
PUIG
-9,95%
0,50%
2,09%
-18,48%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,0600
10,76%
14,5000
0,00%
1.408.912
14,5000
14,5900
0,62%
174.819.678
2.807.604.029
Red Electrica
14,9200
-9,19%
297.866
11:48:59
10.418
0,07%
14,9300
5.605
0,00%
14,9200
REE
-5,37%
-10,40%
-7,63%
-9,64%
-3,33%
42,86%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
4.444.161
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,7200
49,69%
488.030
11:48:52
1.566
0,00%
21,7200
2.074
-0,09%
21,7000
REP
101,25%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,7200
49,69%
14,3150
-1,34%
10.600.012
14,5100
14,4100
-0,69%
1.157.396.053
25.138.642.271
Sacyr
4,6780
27,88%
303.713
11:49:05
4.350
0,09%
4,6820
2.200
0,00%
4,6780
SCYR
52,79%
31,78%
26,05%
56,56%
121,71%
178,63%
4 RESIS.
12 COMPRA
4,6780
27,88%
3,6600
0,05%
1.420.769
3,6580
3,6600
0,05%
796.857.798
3.727.700.779
Solaria Energia
21,7400
79,60%
278.579
11:49:05
435
0,00%
21,7400
364
-0,05%
21,7300
SLR
178,18%
67,47%
81,18%
84,36%
3,55%
2.795,30%
6 RESIS.
12 COMPRA
21,7400
79,60%
11,8350
-2,23%
6.056.307
12,1050
12,1700
0,54%
124.950.876
2.716.432.044
Telefonica
3,5580
-22,23%
3.483.369
11:48:45
6.338
0,03%
3,5590
2.847
0,00%
3,5580
TEF
-6,67%
-22,02%
-24,30%
-9,83%
12,40%
-42,58%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5560
-22,27%
12.393.827
4,5750
4,5710
-0,09%
5.670.161.554
20.174.434.809
UNICAJA
3,0860
28,48%
498.352
11:48:53
17.569
0,06%
3,0880
23.744
-0,06%
3,0840
UNI
153,55%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
1.537.914
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
