Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,4
-1,52%
54.995.481
12:33:25
0
-
0,0000
0
-
0,0000
INDI
19,66%
-2,42%
1,49%
23,24%
65,18%
25,65%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
130.989
12:33:28
11
0,07%
145,9000
68
0,00%
145,8000
ANA
34,13%
-2,40%
14,86%
29,85%
-12,43%
204,70%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.098.196
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
229.076
12:33:21
217
0,00%
10,4700
3.706
-0,10%
10,4600
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
45.366
12:33:21
75
0,00%
56,1000
721
-0,09%
56,0500
ACS
16,90%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.545.033
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
47.373
12:33:23
394
0,09%
231,0000
267
0,00%
230,8000
AENA
16,92%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.933.688
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,5200
-1,78%
109.883
12:33:26
270
0,06%
70,5600
559
-0,03%
70,5000
AMS
4,18%
-5,32%
1,03%
6,81%
36,35%
122,10%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.748.949
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
25,8200
-2,42%
118.811
12:33:28
760
0,12%
25,8500
97
0,04%
25,8300
MTS
16,28%
-3,80%
-6,91%
16,36%
-1,17%
-5,87%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7830
-1,97%
7.912.549
12:33:21
8.531
0,04%
2,7840
17.693
-0,04%
2,7820
SAB
55,53%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.020.624
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8450
-2,20%
8.590.442
12:33:24
2.131
0,03%
6,8470
6
0,01%
6,8460
SAN
55,94%
-3,09%
0,98%
54,48%
186,01%
58,76%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.801.575
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
10,9950
-1,26%
312.513
12:33:25
661
0,00%
10,9950
2.841
-0,05%
10,9900
BKT
45,67%
-4,40%
-1,04%
51,05%
137,37%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.436.080
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,8950
-2,42%
2.870.525
12:33:24
3.072
0,12%
12,9100
595
0,08%
12,9050
BBVA
41,80%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.015.420
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2840
-1,78%
1.252.628
12:33:24
875
0,05%
7,2880
5.025
0,00%
7,2840
CABK
45,31%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.124.142
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1800
0,39%
165.615
12:33:09
7
0,00%
33,1800
942
-0,06%
33,1600
CLNX
8,75%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.495.106
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,7500
-1,00%
247.624
12:33:26
374
0,15%
19,7800
1.337
0,00%
19,7500
ANE
10,96%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1400
-1,08%
187.064
12:33:21
2.374
0,11%
14,1550
1.815
0,04%
14,1450
ENG
20,03%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.645.085
14,2950
14,2550
-0,28%
261.990.074
3.704.539.646
Endesa
27,0900
-0,18%
163.834
12:33:12
1.140
0,04%
27,1000
1.751
-0,04%
27,0800
ELE
33,59%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.438.263
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3100
-0,89%
69.192
12:33:21
495
0,05%
44,3300
421
-0,02%
44,3000
FER
9,77%
-1,31%
2,74%
23,30%
86,93%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.065.898
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,3800
-2,55%
82.668
12:33:16
1.887
0,09%
21,4000
2.895
-0,19%
21,3400
FDR
-9,10%
-1,83%
1,71%
-2,68%
8,72%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.767.442
21,9400
21,5400
-1,82%
192.129.070
4.107.719.517
Grifols A
10,2050
-3,13%
1.498.295
12:33:21
1.304
0,05%
10,2100
5.383
-0,05%
10,2000
GRF
11,55%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.290.100
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2250
-0,34%
1.656.361
12:33:21
3.736
0,06%
16,2350
3.423
0,00%
16,2250
IBE
24,08%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.874.457
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,2000
-2,25%
874.674
12:33:25
348
0,02%
45,2100
354
-0,02%
45,1900
ITX
-7,34%
-5,11%
-5,15%
0,20%
120,05%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.535.265
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,6200
-0,22%
270.564
12:33:15
64
-0,06%
35,6000
674
-0,11%
35,5800
IDR
108,55%
-1,93%
20,04%
72,66%
248,89%
318,75%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.637.490
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1600
-0,81%
434.658
12:33:25
4.767
0,08%
6,1650
9.178
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.677.493
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6910
-4,48%
16.133.194
12:33:21
2.300
0,05%
3,6930
25.897
-0,03%
3,6900
IAG
1,71%
-6,51%
-0,68%
85,69%
162,12%
1,34%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.547.619
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
56,2500
-1,23%
33.231
12:33:21
427
0,09%
56,3000
551
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.244
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1400
-0,57%
80.259
12:33:19
1.308
0,00%
28,1400
1.007
-0,07%
28,1200
LOG
1,63%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.258.488
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
784.316
12:33:18
6.559
0,06%
3,2740
4.878
-0,06%
3,2700
MAP
37,50%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.566.282
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
152.453
12:33:21
2.726
0,19%
10,7000
2.419
0,00%
10,6800
MRL
7,42%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
44.871
12:33:21
590
0,08%
26,3400
565
0,00%
26,3200
NTGY
15,31%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
105.011
12:33:22
1.335
0,18%
16,8600
1.060
0,00%
16,8300
PUIG
-5,63%
-1,87%
-1,17%
-39,02%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8400
-0,53%
16,5000
-2,54%
1.767.335
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7500
-0,73%
148.200
12:33:18
3.112
0,06%
17,7600
685
0,00%
17,7500
REE
8,88%
-1,33%
0,97%
10,62%
13,08%
64,92%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.630.550
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4900
1,38%
3.148.623
12:33:27
7.642
0,04%
12,4950
4.288
-0,04%
12,4850
REP
11,23%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.326.301
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5260
-1,01%
1.251.849
12:33:22
6.479
0,06%
3,5280
4.923
-0,06%
3,5240
SCYR
13,67%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.414.020
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9140
0,65%
702.458
12:33:26
298
0,22%
8,9340
298
0,07%
8,9200
SLR
14,06%
0,04%
35,60%
-24,14%
-58,69%
846,60%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.261.711
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5830
-0,54%
2.727.680
12:33:23
3.428
0,04%
4,5850
7.735
-0,02%
4,5820
TEF
16,41%
-2,49%
3,87%
16,35%
24,31%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.500.957
4,6080
4,5920
-0,35%
5.670.161.554
25.986.350.402
UNICAJA
1,8860
-2,28%
2.401.544
12:33:15
1.337
0,05%
1,8870
12.587
-0,05%
1,8850
UNI
54,96%
-2,38%
2,95%
61,04%
159,50%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.529.312
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
