Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2014
ON:
Mensaje de: Tito90 Hora: 30/06/2026 9:14:36
Hasta aquí llega mi viaje chik@s
Hasta aquí llega mi viaje chik@s
Puede hacer otro tripleee
5
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.402,7
26,64%
0
9:01:46
0
-
0,0000
0
-
0,0000
INDI
67,34%
30,65%
30,58%
70,20%
136,79%
99,26%
4 RESIS.
12 COMPRA
19.412,1
26,70%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
1.090
9:01:47
61
0,29%
278,8000
87
-0,22%
277,4000
ANA
164,43%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
303.020
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,3300
41,68%
18.825
9:01:42
177
-0,13%
15,3100
380
-0,39%
15,2700
ACX
72,23%
41,23%
42,83%
77,72%
97,84%
165,46%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
288.587
10,8200
10,8500
0,28%
249.335.371
3.822.311.237
ACS
127,8000
85,08%
13.602
9:01:21
144
0,00%
127,8000
160
-0,31%
127,4000
ACS
173,53%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
1.738.336
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,2400
10,55%
19.759
9:01:46
743
0,00%
27,2400
1.016
-0,22%
27,1800
AENA
37,99%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
538.235
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,2000
-24,93%
16.196
9:01:42
473
0,04%
51,2200
1.028
-0,20%
51,1000
AMS
-24,36%
-25,41%
-26,69%
-17,48%
1,04%
60,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
829.235
68,2000
68,1800
-0,03%
450.499.205
23.065.559.296
ArcelorMittal
52,6200
77,47%
4.986
9:01:44
268
-0,23%
52,5000
34
-0,46%
52,3800
MTS
136,97%
79,61%
80,80%
160,99%
127,98%
188,40%
5 RESIS.
12 COMPRA
52,6200
77,47%
29,3900
-0,88%
262.363
29,6500
29,8500
0,67%
852.809.772
44.874.850.203
Banco Sabadell
3,0780
-8,34%
230.999
9:01:45
3.874
0,16%
3,0830
5.526
0,00%
3,0780
SAB
72,01%
-4,60%
-8,85%
83,38%
381,12%
174,96%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0780
-8,34%
711.015
3,3580
3,3580
0,00%
5.023.677.732
15.462.880.059
Banco Santander
11,8480
38,72%
617.121
9:01:46
14.289
0,05%
11,8540
2.229
-0,02%
11,8460
SAN
169,92%
47,16%
48,52%
186,22%
410,11%
253,64%
4 RESIS.
12 COMPRA
11,8620
38,88%
8,3780
-1,91%
7.311.650
8,5410
8,5320
-0,11%
14.885.325.372
176.361.335.007
Bankinter
14,5600
11,91%
34.879
9:01:42
633
0,17%
14,5850
26
0,00%
14,5600
BKT
95,56%
15,78%
13,03%
92,74%
207,77%
362,53%
4 RESIS.
12 COMPRA
14,5800
12,07%
12,9500
-0,46%
507.838
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,5700
33,07%
176.328
9:01:45
2.650
0,00%
21,5700
2.956
-0,09%
21,5500
BBVA
137,20%
37,97%
36,61%
154,43%
430,58%
374,06%
4 RESIS.
12 COMPRA
21,5700
33,07%
16,0400
-1,05%
3.803.395
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,2400
39,63%
139.645
9:01:40
2.308
0,08%
12,2500
98
-0,04%
12,2350
CABK
144,17%
42,49%
40,59%
139,25%
337,01%
462,98%
4 RESIS.
12 COMPRA
12,2500
39,74%
8,6720
-1,07%
1.709.255
8,7660
8,7800
0,16%
7.085.565.456
86.727.321.181
Cellnex Telecom
26,6400
-11,93%
62.819
9:01:45
533
0,15%
26,6800
459
-0,08%
26,6200
CLNX
-12,68%
-13,13%
-10,50%
-26,42%
-31,10%
84,23%
3 SOPOR.
-12 VENTA
30,5100
0,86%
26,6400
-11,93%
1.673.498
30,2500
30,3000
0,17%
706.475.375
18.820.503.990
Acciona Energia
23,2600
2,92%
554
9:00:33
128
0,43%
23,3600
190
-0,26%
23,2000
ANE
33,67%
3,69%
1,55%
10,34%
-39,15%
0,00%
4 RESIS.
12 COMPRA
23,2600
2,92%
22,1800
-1,86%
12.886
22,6000
22,7800
0,80%
324.761.830
7.553.960.166
Enagas
17,1100
29,82%
116.272
9:01:39
391
0,06%
17,1200
983
-0,12%
17,0900
ENG
51,61%
30,13%
31,47%
34,29%
30,69%
46,98%
5 RESIS.
12 COMPRA
17,1200
29,89%
13,1800
0,00%
1.989.414
13,1800
13,1900
0,08%
261.990.074
4.482.650.166
Endesa
39,9200
50,93%
7.877
9:01:45
249
0,15%
39,9800
227
-0,03%
39,9100
ELE
102,97%
55,13%
55,55%
113,83%
170,70%
301,40%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
314.450
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,0600
23,05%
10.869
9:01:44
78
0,10%
60,1200
338
-0,03%
60,0400
FER
48,79%
28,24%
32,41%
64,10%
142,90%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
652.792
48,8100
48,7800
-0,06%
733.755.372
44.069.347.642
Fluidra
19,6300
-21,29%
5.239
9:01:42
573
0,15%
19,6600
293
-0,15%
19,6000
FDR
-15,36%
-19,39%
-16,05%
-3,64%
36,61%
691,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5800
-21,49%
102.842
24,9400
25,0000
0,24%
192.129.070
3.771.493.644
Grifols A
9,0000
-26,38%
51.605
9:01:44
697
0,13%
9,0120
1.165
0,00%
9,0000
GRF
-0,47%
-27,06%
-27,62%
-9,41%
-27,21%
-47,57%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0000
-26,38%
464.445
12,2250
12,2250
0,00%
426.129.798
3.835.168.182
Iberdrola
21,9700
40,16%
189.365
9:01:44
3.965
0,05%
21,9800
1.589
-0,09%
21,9500
IBE
72,27%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
4.160.349
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,4000
18,78%
32.197
9:01:43
765
0,04%
55,4200
747
-0,11%
55,3400
ITX
13,57%
31,50%
30,87%
14,64%
174,98%
152,04%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
1.783.714
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
48,0100
45,57%
38.765
9:01:42
98
0,12%
48,0700
149
-0,02%
48,0000
IDR
183,01%
44,80%
36,89%
186,87%
506,37%
425,49%
3 RESIS.
12 COMPRA
48,2100
46,18%
33,0800
0,30%
1.861.108
32,9800
33,1800
0,61%
176.654.402
8.481.177.840
Inmob Colonial
5,7200
1,24%
4.183
9:01:39
1.478
0,00%
5,7200
1.702
-0,35%
5,7000
COL
16,17%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,7200
1,24%
5,6150
-0,62%
23.927
5,6500
5,6500
0,00%
627.344.687
3.588.411.610
IAG
5,5160
24,68%
77.422
9:01:47
3.187
0,04%
5,5180
1.002
-0,11%
5,5100
IAG
54,38%
22,31%
23,54%
142,06%
335,75%
38,59%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
427.060
4,4240
4,4400
0,36%
4.971.476.010
27.422.661.671
Labor Farmac Rovi
58,5500
-2,66%
500
9:01:35
120
0,26%
58,7000
652
-0,09%
58,5000
ROVI
-5,40%
-1,76%
8,32%
-19,24%
31,41%
406,93%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,5500
-2,66%
29.275
60,1500
60,3000
0,25%
51.235.762
2.999.853.865
Logista
33,8000
16,87%
1.717
9:01:45
65
0,12%
33,8400
161
-0,06%
33,7800
LOG
22,07%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
58.035
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2960
10,44%
18.534
9:01:44
992
0,09%
4,3000
475
-0,09%
4,2920
MAP
80,53%
13,63%
13,27%
100,11%
206,85%
228,30%
1 RESIS.
12 COMPRA
4,2960
10,44%
3,8900
0,00%
79.622
3,8900
3,9000
0,26%
3.079.553.273
13.229.760.861
Merlin Prop
15,4500
18,75%
5.250
9:01:07
793
0,13%
15,4700
193
-0,06%
15,4400
MRL
55,40%
23,58%
19,01%
40,97%
87,61%
101,63%
4 RESIS.
12 COMPRA
15,4500
18,75%
12,9100
-0,77%
81.113
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,8000
5,78%
22.848
9:01:46
2.530
0,14%
27,8400
1.412
-0,07%
27,7800
NTGY
24,51%
4,67%
4,20%
29,50%
19,42%
177,08%
4 RESIS.
12 COMPRA
27,8000
5,78%
26,2400
-0,15%
635.174
26,2800
26,3000
0,08%
969.613.801
26.955.263.668
Puig Brands
16,2000
11,72%
4.229
9:01:22
310
0,00%
16,2000
314
-0,31%
16,1500
PUIG
-9,17%
0,93%
2,53%
-18,13%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2000
11,72%
14,5000
0,00%
68.510
14,5000
14,5900
0,62%
174.819.678
2.832.078.784
Red Electrica
14,9900
-8,76%
14.582
9:01:44
1.721
0,07%
15,0000
297
-0,13%
14,9700
REE
-4,92%
-9,77%
-6,98%
-9,01%
-2,65%
43,86%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9900
-8,76%
218.584
16,4300
16,4700
0,24%
541.080.000
8.110.789.200
REPSOL
21,6000
48,86%
66.942
9:01:44
969
0,05%
21,6100
1.688
-0,14%
21,5700
REP
100,14%
52,78%
61,43%
99,10%
100,02%
268,73%
4 RESIS.
12 COMPRA
21,6000
48,86%
14,3150
-1,34%
1.445.947
14,5100
14,4100
-0,69%
1.157.396.053
24.999.754.745
Sacyr
4,6420
26,90%
33.783
9:01:44
409
0,13%
4,6480
798
-0,09%
4,6380
SCYR
51,62%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6680
27,61%
3,6600
0,05%
156.821
3,6580
3,6600
0,05%
796.857.798
3.699.013.898
Solaria Energia
21,7600
79,76%
3.091
9:01:35
401
0,05%
21,7700
297
-0,46%
21,6600
SLR
178,44%
67,70%
81,44%
84,62%
3,70%
2.799,33%
6 RESIS.
12 COMPRA
21,7600
79,76%
11,8350
-2,23%
67.260
12,1050
12,1700
0,54%
124.950.876
2.718.931.062
Telefonica
3,5750
-21,86%
147.627
9:01:39
3.934
0,14%
3,5800
1.800
0,03%
3,5760
TEF
-6,22%
-21,74%
-24,02%
-9,50%
12,81%
-42,37%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5750
-21,86%
527.767
4,5750
4,5710
-0,09%
5.670.161.554
20.270.827.556
UNICAJA
3,0760
28,06%
53.223
9:01:44
1.849
0,13%
3,0800
738
-0,07%
3,0740
UNI
152,73%
32,67%
28,67%
189,84%
278,64%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
163.714
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
