Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
55 Min
Ánimo, suerte y que salga Juanito que hoy es su dia
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.478,4
27,13%
0
11:49:55
0
-
0,0000
0
-
0,0000
INDI
67,99%
31,29%
31,22%
71,03%
137,95%
100,23%
4 RESIS.
12 COMPRA
19.478,4
27,13%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
12.799
11:49:05
135
0,07%
278,0000
75
-0,07%
277,6000
ANA
164,24%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
3.555.562
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4300
42,61%
174.363
11:49:52
1.547
0,00%
15,4300
2.470
-0,13%
15,4100
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
2.690.421
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,2000
85,66%
45.612
11:49:52
421
0,08%
128,3000
192
0,00%
128,2000
ACS
174,39%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
5.847.458
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,3400
10,96%
101.164
11:49:52
4.046
0,07%
27,3600
296
0,00%
27,3400
AENA
38,50%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3400
10,96%
24,6100
-0,12%
2.765.824
24,6400
24,6500
0,04%
1.500.000.000
41.010.000.000
Amadeus
51,6400
-24,28%
143.400
11:49:55
598
0,04%
51,6600
569
-0,04%
51,6200
AMS
-23,71%
-24,65%
-25,95%
-16,64%
2,07%
62,09%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,6000
-24,34%
7.405.176
68,2000
68,1800
-0,03%
450.499.205
23.263.778.946
ArcelorMittal
52,6400
77,54%
57.664
11:49:55
97
0,00%
52,6400
74
-0,04%
52,6200
MTS
137,06%
82,66%
83,87%
165,42%
131,85%
193,30%
5 RESIS.
12 COMPRA
52,6400
77,54%
29,3900
-0,88%
3.035.433
29,6500
29,8500
0,67%
852.809.772
44.891.906.398
Banco Sabadell
3,0960
-7,80%
2.302.595
11:49:52
11.258
0,03%
3,0970
3.419
0,00%
3,0960
SAB
73,02%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
7.128.834
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9800
40,26%
3.416.200
11:49:55
618
0,00%
11,9800
4.188
-0,02%
11,9780
SAN
172,93%
48,25%
49,62%
188,34%
413,88%
256,26%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
40.926.076
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5650
11,95%
220.701
11:49:52
283
0,07%
14,5750
436
0,03%
14,5700
BKT
95,62%
16,38%
13,61%
93,74%
209,37%
364,92%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
3.214.510
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,6700
33,68%
1.030.590
11:49:51
7.757
0,00%
21,6700
7.005
-0,05%
21,6600
BBVA
138,30%
38,93%
37,56%
156,20%
434,28%
377,36%
4 RESIS.
12 COMPRA
21,6700
33,68%
16,0400
-1,05%
22.332.885
16,2100
16,1900
-0,12%
5.763.285.465
124.890.396.027
Caixabank
12,3300
40,66%
579.289
11:49:52
1.277
0,04%
12,3350
3.937
0,00%
12,3300
CABK
145,97%
43,95%
42,03%
141,70%
341,48%
468,74%
4 RESIS.
12 COMPRA
12,3300
40,66%
8,6720
-1,07%
7.142.633
8,7660
8,7800
0,16%
7.085.565.456
87.365.022.072
Cellnex Telecom
26,4900
-12,43%
510.894
11:49:55
371
0,04%
26,5000
365
0,00%
26,4900
CLNX
-13,18%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4900
-12,43%
13.533.582
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,5400
4,16%
33.522
11:49:53
825
0,08%
23,5600
530
-0,08%
23,5200
ANE
35,28%
3,43%
1,29%
10,06%
-39,30%
0,00%
4 RESIS.
12 COMPRA
23,5400
4,16%
22,1800
-1,86%
789.108
22,6000
22,7800
0,80%
324.761.830
7.644.893.478
Enagas
17,0800
29,59%
357.465
11:49:36
6.395
0,06%
17,0900
2.168
-0,06%
17,0700
ENG
51,35%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
6.105.502
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,8900
50,81%
46.277
11:49:56
429
0,03%
39,9000
546
-0,03%
39,8800
ELE
102,82%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
1.845.990
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,3800
23,70%
151.238
11:49:51
527
0,00%
60,3800
447
-0,03%
60,3600
FER
49,59%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,3800
23,70%
48,6500
-0,33%
9.131.750
48,8100
48,7800
-0,06%
733.755.372
44.304.149.361
Fluidra
19,8700
-20,33%
309.138
11:49:55
271
0,05%
19,8800
852
-0,05%
19,8600
FDR
-14,33%
-19,15%
-15,79%
-3,35%
37,02%
694,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.142.572
24,9400
25,0000
0,24%
192.129.070
3.817.604.621
Grifols A
9,0220
-26,20%
501.051
11:49:50
1.250
0,02%
9,0240
380
0,00%
9,0220
GRF
-0,22%
-26,55%
-27,12%
-8,78%
-26,71%
-47,20%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0220
-26,20%
4.520.482
12,2250
12,2250
0,00%
426.129.798
3.844.543.038
Iberdrola
21,9800
40,22%
1.710.740
11:49:52
9.371
0,05%
21,9900
7.937
0,00%
21,9800
IBE
72,35%
40,08%
40,97%
72,86%
132,51%
453,04%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
37.602.065
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,4600
18,91%
157.204
11:49:54
499
0,00%
55,4600
1.304
-0,04%
55,4400
ITX
13,69%
31,76%
31,13%
14,87%
175,53%
152,55%
3 SOPOR.
12 COMPRA
55,4600
18,91%
45,7400
-1,93%
8.718.534
46,6400
46,5900
-0,11%
3.116.652.000
172.849.519.920
Indra
47,3400
43,54%
432.282
11:49:51
59
0,06%
47,3700
545
0,00%
47,3400
IDR
179,06%
45,04%
37,12%
187,35%
507,38%
426,37%
3 RESIS.
12 COMPRA
47,3400
43,54%
33,0800
0,30%
20.464.230
32,9800
33,1800
0,61%
176.654.402
8.362.819.391
Inmob Colonial
5,7100
1,06%
255.878
11:49:52
5.516
0,09%
5,7150
8.280
0,00%
5,7100
COL
15,97%
1,42%
-1,30%
-3,52%
8,29%
20,80%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
1.461.063
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5480
25,41%
1.220.865
11:49:55
6.896
0,07%
5,5520
750
0,04%
5,5500
IAG
55,28%
23,24%
24,48%
143,90%
339,07%
39,64%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
6.773.359
4,4240
4,4400
0,36%
4.971.476.010
27.581.748.903
Labor Farmac Rovi
58,3000
-3,08%
30.366
11:49:50
516
0,09%
58,3500
118
0,00%
58,3000
ROVI
-5,81%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,3000
-3,08%
1.770.338
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,8600
17,08%
25.023
11:49:56
1.505
0,06%
33,8800
748
-0,06%
33,8400
LOG
22,29%
18,91%
16,78%
27,91%
102,90%
263,18%
5 RESIS.
12 COMPRA
33,8600
17,08%
28,9400
0,07%
847.279
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3220
11,11%
316.578
11:49:51
13.855
0,00%
4,3220
9.036
-0,05%
4,3200
MAP
81,63%
15,01%
14,65%
102,54%
210,58%
232,29%
3 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
1.368.250
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4800
18,99%
77.072
11:49:51
1.250
0,00%
15,4800
482
-0,06%
15,4700
MRL
55,70%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,4800
18,99%
12,9100
-0,77%
1.193.075
13,0100
13,0200
0,08%
563.724.899
8.726.461.437
Naturgy
27,5800
4,95%
127.637
11:49:50
4.188
0,00%
27,5800
2.793
-0,07%
27,5600
NTGY
23,53%
3,88%
3,41%
28,52%
18,52%
174,99%
4 RESIS.
12 COMPRA
27,5800
4,95%
26,2400
-0,15%
3.520.228
26,2800
26,3000
0,08%
969.613.801
26.741.948.632
Puig Brands
16,0600
10,76%
87.728
11:49:36
1.012
0,06%
16,0700
1.057
-0,06%
16,0500
PUIG
-9,95%
0,50%
2,09%
-18,48%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,0600
10,76%
14,5000
0,00%
1.408.912
14,5000
14,5900
0,62%
174.819.678
2.807.604.029
Red Electrica
14,9200
-9,19%
303.471
11:49:51
10.600
0,07%
14,9300
568
0,00%
14,9200
REE
-5,37%
-10,40%
-7,63%
-9,64%
-3,33%
42,86%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
4.527.787
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,7200
49,69%
489.573
11:49:36
2.846
0,05%
21,7300
1.957
-0,05%
21,7100
REP
101,25%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
21,7200
49,69%
14,3150
-1,34%
10.633.526
14,5100
14,4100
-0,69%
1.157.396.053
25.138.642.271
Sacyr
4,6780
27,88%
303.713
11:49:53
1.075
0,09%
4,6820
5.323
0,00%
4,6780
SCYR
52,79%
31,72%
25,99%
56,49%
121,61%
178,51%
4 RESIS.
12 COMPRA
4,6780
27,88%
3,6600
0,05%
1.420.769
3,6580
3,6600
0,05%
796.857.798
3.727.700.779
Solaria Energia
21,7300
79,51%
280.162
11:49:50
149
0,05%
21,7400
201
-0,05%
21,7200
SLR
178,06%
67,62%
81,35%
84,53%
3,65%
2.797,99%
6 RESIS.
12 COMPRA
21,7400
79,60%
11,8350
-2,23%
6.087.920
12,1050
12,1700
0,54%
124.950.876
2.715.182.535
Telefonica
3,5600
-22,19%
3.512.404
11:49:55
5.778
0,03%
3,5610
7.096
-0,03%
3,5590
TEF
-6,62%
-22,05%
-24,32%
-9,85%
12,37%
-42,60%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5585
-22,22%
12.504.158
4,5750
4,5710
-0,09%
5.670.161.554
20.185.775.132
UNICAJA
3,0860
28,48%
498.352
11:49:37
17.855
0,06%
3,0880
23.744
-0,06%
3,0840
UNI
153,55%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
1.537.914
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
