Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
29 Min
Ánimo, suerte y que salga Juanito que hoy es su dia
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.426,6
26,79%
0
10:26:35
0
-
0,0000
0
-
0,0000
INDI
67,54%
30,56%
30,49%
70,08%
136,62%
99,11%
4 RESIS.
12 COMPRA
19.431,1
26,82%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,6000
65,35%
10.212
10:25:31
157
0,07%
279,8000
26
-0,07%
279,4000
ANA
165,95%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
279,6000
65,35%
165,2000
-2,31%
2.855.275
169,1000
169,7000
0,35%
54.856.653
15.337.920.179
Acerinox
15,2400
40,85%
120.766
10:26:22
806
0,00%
15,2400
16
-0,07%
15,2300
ACX
71,22%
42,16%
43,77%
78,89%
99,15%
167,21%
5 RESIS.
12 COMPRA
15,2400
40,85%
10,7500
-0,65%
1.840.474
10,8200
10,8500
0,28%
249.335.371
3.799.871.054
ACS
128,3000
85,81%
31.141
10:26:28
311
0,00%
128,3000
217
-0,08%
128,2000
ACS
174,60%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
128,3000
85,81%
68,4500
-0,87%
3.995.390
69,0500
69,0000
-0,07%
271.664.594
34.854.567.410
AENA
27,4000
11,20%
55.271
10:26:31
698
0,00%
27,4000
2.515
-0,07%
27,3800
AENA
38,80%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,4000
11,20%
24,6100
-0,12%
1.514.425
24,6400
24,6500
0,04%
1.500.000.000
41.100.000.000
Amadeus
51,0800
-25,10%
95.597
10:26:35
93
0,00%
51,0800
21
-0,04%
51,0600
AMS
-24,54%
-25,35%
-26,63%
-17,42%
1,12%
60,58%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,0800
-25,10%
4.883.095
68,2000
68,1800
-0,03%
450.499.205
23.011.499.391
ArcelorMittal
51,9000
75,04%
27.512
10:26:31
320
-0,04%
51,8800
1.196
-0,15%
51,8200
MTS
133,72%
79,96%
81,15%
161,49%
128,42%
188,96%
5 RESIS.
12 COMPRA
51,9000
75,04%
29,3900
-0,88%
1.427.873
29,6500
29,8500
0,67%
852.809.772
44.260.827.167
Banco Sabadell
3,0900
-7,98%
1.478.214
10:26:34
2.490
0,00%
3,0900
6.285
-0,03%
3,0890
SAB
72,68%
-4,32%
-8,58%
83,91%
382,53%
175,76%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0900
-7,98%
4.567.681
3,3580
3,3580
0,00%
5.023.677.732
15.523.164.192
Banco Santander
11,9580
40,01%
2.115.715
10:26:32
1.460
0,02%
11,9600
1.515
0,00%
11,9580
SAN
172,43%
47,29%
48,65%
186,46%
410,54%
253,94%
4 RESIS.
12 COMPRA
11,9600
40,03%
8,3780
-1,91%
25.299.720
8,5410
8,5320
-0,11%
14.885.325.372
177.998.720.798
Bankinter
14,5400
11,76%
93.508
10:26:32
830
0,03%
14,5450
197
0,00%
14,5400
BKT
95,29%
15,90%
13,14%
92,94%
208,09%
363,00%
4 RESIS.
12 COMPRA
14,5400
11,76%
12,9500
-0,46%
1.359.606
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,5800
33,13%
592.501
10:26:33
2.571
0,05%
21,5900
3.914
0,00%
21,5800
BBVA
137,31%
37,90%
36,55%
154,31%
430,34%
373,84%
4 RESIS.
12 COMPRA
21,5900
33,19%
16,0400
-1,05%
12.786.172
16,2100
16,1900
-0,12%
5.763.285.465
124.371.700.335
Caixabank
12,3300
40,66%
382.043
10:26:25
599
0,04%
12,3350
2.868
0,00%
12,3300
CABK
145,97%
43,07%
41,16%
140,23%
338,79%
465,28%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
4.710.590
8,7660
8,7800
0,16%
7.085.565.456
87.365.022.072
Cellnex Telecom
26,3100
-13,02%
310.704
10:26:25
230
0,00%
26,3100
295
-0,04%
26,3000
CLNX
-13,77%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3000
-13,06%
8.174.622
30,2500
30,3000
0,17%
706.475.375
18.587.367.116
Acciona Energia
23,6400
4,60%
25.511
10:26:05
270
0,08%
23,6600
200
-0,08%
23,6200
ANE
35,86%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,6400
4,60%
22,1800
-1,86%
603.080
22,6000
22,7800
0,80%
324.761.830
7.677.369.661
Enagas
17,0900
29,67%
262.225
10:26:05
4.674
0,00%
17,0900
11.534
-0,06%
17,0800
ENG
51,43%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
4.481.425
13,1800
13,1900
0,08%
261.990.074
4.477.410.365
Endesa
39,8900
50,81%
34.570
10:26:26
321
0,03%
39,9000
272
-0,03%
39,8800
ELE
102,82%
54,66%
55,08%
113,19%
169,89%
300,19%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
1.378.997
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,0800
23,09%
44.683
10:26:27
844
0,03%
60,1000
519
-0,03%
60,0600
FER
48,84%
27,94%
32,10%
63,71%
142,33%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
2.684.555
48,8100
48,7800
-0,06%
733.755.372
44.084.022.750
Fluidra
19,6500
-21,21%
144.550
10:26:34
967
0,05%
19,6600
112
-0,05%
19,6400
FDR
-15,28%
-20,33%
-17,02%
-4,75%
35,02%
682,53%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5900
-21,45%
2.840.408
24,9400
25,0000
0,24%
192.129.070
3.775.336.226
Grifols A
8,9600
-26,71%
401.721
10:26:34
59
-0,02%
8,9580
243
-0,04%
8,9560
GRF
-0,91%
-27,22%
-27,78%
-9,61%
-27,37%
-47,68%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9600
-26,71%
3.599.420
12,2250
12,2250
0,00%
426.129.798
3.818.122.990
Iberdrola
21,9700
40,16%
1.057.603
10:26:11
1.807
0,05%
21,9800
5.292
0,00%
21,9700
IBE
72,27%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
23.235.538
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,0800
18,10%
109.133
10:26:32
1.015
0,04%
55,1000
1.003
-0,04%
55,0600
ITX
12,91%
30,78%
30,16%
14,02%
173,49%
150,68%
3 SOPOR.
12 COMPRA
55,1000
18,14%
45,7400
-1,93%
6.011.046
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
47,0300
42,60%
366.289
10:26:35
1.295
0,02%
47,0400
112
-0,06%
47,0000
IDR
177,23%
43,49%
35,65%
184,28%
500,89%
420,74%
1 SOPOR.
12 COMPRA
47,1000
42,81%
33,0800
0,30%
17.226.572
32,9800
33,1800
0,61%
176.654.402
8.308.056.526
Inmob Colonial
5,6750
0,44%
106.437
10:26:35
8.053
0,09%
5,6800
5.494
-0,09%
5,6700
COL
15,26%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
604.030
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5160
24,68%
542.357
10:26:35
1.715
0,00%
5,5160
203
-0,04%
5,5140
IAG
54,38%
22,35%
23,59%
142,15%
335,90%
38,64%
4 RESIS.
12 COMPRA
5,5200
24,77%
4,3850
-0,88%
2.991.641
4,4240
4,4400
0,36%
4.971.476.010
27.422.661.671
Labor Farmac Rovi
58,5500
-2,66%
10.098
10:26:24
594
0,00%
58,5500
500
-0,09%
58,5000
ROVI
-5,40%
-1,93%
8,13%
-19,38%
31,19%
406,07%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,5500
-2,66%
591.238
60,1500
60,3000
0,25%
51.235.762
2.999.853.865
Logista
33,7400
16,67%
9.530
10:26:04
862
0,06%
33,7600
539
-0,06%
33,7200
LOG
21,86%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7400
16,67%
28,9400
0,07%
321.542
28,9200
29,0200
0,35%
132.750.000
4.478.985.000
Mapfre
4,3120
10,85%
125.231
10:26:26
1.832
0,00%
4,3120
1.051
-0,05%
4,3100
MAP
81,21%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3120
10,85%
3,8900
0,00%
539.996
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,3900
18,29%
59.750
10:26:29
687
0,13%
15,4100
2.689
0,00%
15,3900
MRL
54,79%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
919.553
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,6800
5,33%
88.687
10:26:20
1.043
0,00%
27,6800
2.114
-0,07%
27,6600
NTGY
23,98%
4,07%
3,60%
28,76%
18,73%
175,48%
4 RESIS.
12 COMPRA
27,6800
5,33%
26,2400
-0,15%
2.454.856
26,2800
26,3000
0,08%
969.613.801
26.838.910.012
Puig Brands
16,1100
11,10%
62.286
10:26:29
361
-0,06%
16,1000
1.246
-0,19%
16,0800
PUIG
-9,67%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1100
11,10%
14,5000
0,00%
1.003.427
14,5000
14,5900
0,62%
174.819.678
2.816.345.013
Red Electrica
14,9500
-9,01%
186.556
10:26:20
446
0,00%
14,9500
3.563
-0,07%
14,9400
REE
-5,18%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9500
-9,01%
2.789.012
16,4300
16,4700
0,24%
541.080.000
8.089.146.000
REPSOL
21,6800
49,41%
275.490
10:26:32
520
0,00%
21,6800
1.150
-0,05%
21,6700
REP
100,88%
52,71%
61,36%
99,00%
99,93%
268,56%
4 RESIS.
12 COMPRA
21,6800
49,41%
14,3150
-1,34%
5.972.623
14,5100
14,4100
-0,69%
1.157.396.053
25.092.346.429
Sacyr
4,6600
27,39%
148.926
10:26:22
4.259
0,04%
4,6620
4.329
-0,09%
4,6560
SCYR
52,20%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
693.995
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,5500
78,03%
190.670
10:25:42
414
0,00%
21,5500
72
-0,09%
21,5300
SLR
175,75%
67,08%
80,76%
83,93%
3,31%
2.788,59%
6 RESIS.
12 COMPRA
21,5500
78,03%
11,8350
-2,23%
4.108.939
12,1050
12,1700
0,54%
124.950.876
2.692.691.378
Telefonica
3,5540
-22,32%
2.291.565
10:26:20
4.745
0,03%
3,5550
15
0,00%
3,5540
TEF
-6,77%
-22,16%
-24,43%
-9,98%
12,21%
-42,68%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5540
-22,32%
8.144.222
4,5750
4,5710
-0,09%
5.670.161.554
20.151.754.163
UNICAJA
3,0760
28,06%
233.295
10:26:36
2.222
0,07%
3,0780
22.846
0,00%
3,0760
UNI
152,73%
32,67%
28,67%
189,84%
278,64%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
717.615
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
