Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
33 Min
Ánimo, suerte y que salga Juanito que hoy es su dia
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,1
26,65%
0
9:01:25
0
-
0,0000
0
-
0,0000
INDI
67,35%
30,64%
30,57%
70,19%
136,77%
99,24%
4 RESIS.
12 COMPRA
19.412,1
26,70%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,8000
63,69%
954
9:01:22
116
0,14%
277,2000
41
-0,29%
276,0000
ANA
163,29%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
276,8000
63,69%
165,2000
-2,31%
264.067
169,1000
169,7000
0,35%
54.856.653
15.184.321.550
Acerinox
15,3400
41,77%
17.843
9:00:47
280
0,26%
15,3800
525
0,07%
15,3500
ACX
72,35%
41,23%
42,83%
77,72%
97,84%
165,46%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
273.712
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,8000
85,08%
13.602
9:01:21
144
0,00%
127,8000
160
-0,31%
127,4000
ACS
173,53%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
1.738.336
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,2400
10,55%
19.759
9:01:27
743
0,00%
27,2400
529
-0,22%
27,1800
AENA
37,99%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
538.235
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,2800
-24,81%
15.560
9:01:27
97
0,16%
51,3600
36
-0,04%
51,2600
AMS
-24,25%
-25,41%
-26,69%
-17,48%
1,04%
60,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
797.917
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
52,6200
77,47%
4.986
9:01:24
295
0,00%
52,6200
202
-0,23%
52,5000
MTS
136,97%
79,61%
80,80%
160,99%
127,98%
188,40%
5 RESIS.
12 COMPRA
52,6200
77,47%
29,3900
-0,88%
262.363
29,6500
29,8500
0,67%
852.809.772
44.874.850.203
Banco Sabadell
3,0790
-8,31%
229.331
9:01:22
3.134
0,10%
3,0820
1.223
-0,03%
3,0780
SAB
72,07%
-4,60%
-8,85%
83,38%
381,12%
174,96%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0790
-8,31%
706.110
3,3580
3,3580
0,00%
5.023.677.732
15.467.903.737
Banco Santander
11,8480
38,72%
612.323
9:01:26
532
0,02%
11,8500
816
-0,05%
11,8420
SAN
169,92%
47,14%
48,50%
186,17%
410,03%
253,58%
4 RESIS.
12 COMPRA
11,8620
38,88%
8,3780
-1,91%
7.254.803
8,5410
8,5320
-0,11%
14.885.325.372
176.361.335.007
Bankinter
14,5800
12,07%
34.858
9:00:46
633
0,03%
14,5850
47
-0,14%
14,5600
BKT
95,83%
15,74%
12,99%
92,67%
207,67%
362,37%
4 RESIS.
12 COMPRA
14,5800
12,07%
12,9500
-0,46%
508.230
13,0100
13,0050
-0,04%
898.866.154
13.105.468.525
BBVA
21,5700
33,07%
176.328
9:01:26
2.650
0,00%
21,5700
2.084
-0,09%
21,5500
BBVA
137,20%
37,97%
36,61%
154,43%
430,58%
374,06%
4 RESIS.
12 COMPRA
21,5700
33,07%
16,0400
-1,05%
3.803.395
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,2400
39,63%
139.645
9:01:21
1.900
0,08%
12,2500
98
-0,04%
12,2350
CABK
144,17%
42,43%
40,53%
139,15%
336,83%
462,75%
4 RESIS.
12 COMPRA
12,2500
39,74%
8,6720
-1,07%
1.709.255
8,7660
8,7800
0,16%
7.085.565.456
86.727.321.181
Cellnex Telecom
26,6800
-11,80%
61.819
9:01:25
345
0,00%
26,6800
591
-0,22%
26,6200
CLNX
-12,55%
-13,13%
-10,50%
-26,42%
-31,10%
84,23%
3 SOPOR.
-12 VENTA
30,5100
0,86%
26,6800
-11,80%
1.649.331
30,2500
30,3000
0,17%
706.475.375
18.848.763.005
Acciona Energia
23,2600
2,92%
554
9:00:33
128
0,43%
23,3600
190
-0,26%
23,2000
ANE
33,67%
3,69%
1,55%
10,34%
-39,15%
0,00%
4 RESIS.
12 COMPRA
23,2600
2,92%
22,1800
-1,86%
12.886
22,6000
22,7800
0,80%
324.761.830
7.553.960.166
Enagas
17,1200
29,89%
112.279
9:01:28
1.222
0,12%
17,1400
239
0,00%
17,1200
ENG
51,70%
30,20%
31,55%
34,37%
30,76%
47,07%
5 RESIS.
12 COMPRA
17,1200
29,89%
13,1800
0,00%
1.922.216
13,1800
13,1900
0,08%
261.990.074
4.485.270.067
Endesa
39,9100
50,89%
7.629
9:01:26
190
0,05%
39,9300
4
-0,10%
39,8700
ELE
102,92%
55,13%
55,55%
113,83%
170,70%
301,40%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
304.473
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,0600
23,05%
10.869
9:01:26
151
0,10%
60,1200
105
-0,03%
60,0400
FER
48,79%
28,24%
32,41%
64,10%
142,90%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
652.792
48,8100
48,7800
-0,06%
733.755.372
44.069.347.642
Fluidra
19,6000
-21,41%
1.912
9:00:35
478
-0,05%
19,5900
15
-0,10%
19,5800
FDR
-15,49%
-19,35%
-16,00%
-3,59%
36,67%
692,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6000
-21,41%
37.475
24,9400
25,0000
0,24%
192.129.070
3.765.729.772
Grifols A
9,0000
-26,38%
42.601
9:01:26
1.007
0,18%
9,0160
346
0,00%
9,0000
GRF
-0,47%
-27,09%
-27,65%
-9,45%
-27,24%
-47,59%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0000
-26,38%
383.409
12,2250
12,2250
0,00%
426.129.798
3.835.168.182
Iberdrola
21,9700
40,16%
189.365
9:01:21
4.083
0,05%
21,9800
1.259
-0,09%
21,9500
IBE
72,27%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
4.160.349
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,4000
18,78%
32.197
9:01:27
900
0,04%
55,4200
591
-0,11%
55,3400
ITX
13,57%
31,50%
30,87%
14,64%
174,98%
152,04%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
1.783.714
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
48,1000
45,85%
35.421
9:01:23
470
0,06%
48,1300
3.099
-0,04%
48,0800
IDR
183,54%
44,71%
36,80%
186,69%
505,98%
425,15%
3 RESIS.
12 COMPRA
48,2100
46,18%
33,0800
0,30%
1.703.750
32,9800
33,1800
0,61%
176.654.402
8.497.076.736
Inmob Colonial
5,7200
1,24%
4.183
9:01:12
2.347
0,00%
5,7200
2.362
-0,35%
5,7000
COL
16,17%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,7200
1,24%
5,6150
-0,62%
23.927
5,6500
5,6500
0,00%
627.344.687
3.588.411.610
IAG
5,5260
24,91%
70.250
9:01:23
4.859
0,07%
5,5300
787
-0,11%
5,5200
IAG
54,66%
22,18%
23,41%
141,80%
335,27%
38,44%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
388.202
4,4240
4,4400
0,36%
4.971.476.010
27.472.376.431
Labor Farmac Rovi
58,5500
-2,66%
500
9:01:22
155
0,26%
58,7000
652
-0,09%
58,5000
ROVI
-5,40%
-1,76%
8,32%
-19,24%
31,41%
406,93%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,5500
-2,66%
29.275
60,1500
60,3000
0,25%
51.235.762
2.999.853.865
Logista
33,8000
16,87%
1.717
9:01:00
147
0,12%
33,8400
161
-0,06%
33,7800
LOG
22,07%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
58.035
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2900
10,28%
18.483
9:01:06
530
0,14%
4,2960
718
-0,05%
4,2880
MAP
80,28%
13,63%
13,27%
100,11%
206,85%
228,30%
1 RESIS.
12 COMPRA
4,2900
10,28%
3,8900
0,00%
79.292
3,8900
3,9000
0,26%
3.079.553.273
13.211.283.541
Merlin Prop
15,4500
18,75%
5.250
9:01:07
793
0,13%
15,4700
193
-0,06%
15,4400
MRL
55,40%
23,58%
19,01%
40,97%
87,61%
101,63%
4 RESIS.
12 COMPRA
15,4500
18,75%
12,9100
-0,77%
81.113
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,8000
5,78%
22.848
9:01:17
2.350
0,14%
27,8400
1.412
-0,07%
27,7800
NTGY
24,51%
4,75%
4,28%
29,60%
19,51%
177,28%
4 RESIS.
12 COMPRA
27,8000
5,78%
26,2400
-0,15%
635.174
26,2800
26,3000
0,08%
969.613.801
26.955.263.668
Puig Brands
16,2000
11,72%
4.229
9:01:22
310
0,00%
16,2000
314
-0,31%
16,1500
PUIG
-9,17%
0,93%
2,53%
-18,13%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2000
11,72%
14,5000
0,00%
68.510
14,5000
14,5900
0,62%
174.819.678
2.832.078.784
Red Electrica
14,9900
-8,76%
14.582
9:01:22
2.086
0,07%
15,0000
13
-0,13%
14,9700
REE
-4,92%
-9,77%
-6,98%
-9,01%
-2,65%
43,86%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9900
-8,76%
218.584
16,4300
16,4700
0,24%
541.080.000
8.110.789.200
REPSOL
21,6000
48,86%
66.942
9:01:21
114
0,00%
21,6000
345
-0,19%
21,5600
REP
100,14%
52,78%
61,43%
99,10%
100,02%
268,73%
4 RESIS.
12 COMPRA
21,6000
48,86%
14,3150
-1,34%
1.445.947
14,5100
14,4100
-0,69%
1.157.396.053
24.999.754.745
Sacyr
4,6420
26,90%
33.783
9:01:19
1.186
0,22%
4,6520
798
-0,09%
4,6380
SCYR
51,62%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6680
27,61%
3,6600
0,05%
156.821
3,6580
3,6600
0,05%
796.857.798
3.699.013.898
Solaria Energia
21,7600
79,76%
3.091
9:01:07
401
0,05%
21,7700
190
-0,41%
21,6700
SLR
178,44%
67,70%
81,44%
84,62%
3,70%
2.799,33%
6 RESIS.
12 COMPRA
21,7600
79,76%
11,8350
-2,23%
67.260
12,1050
12,1700
0,54%
124.950.876
2.718.931.062
Telefonica
3,5750
-21,86%
147.627
9:01:24
2.746
0,14%
3,5800
1.800
0,03%
3,5760
TEF
-6,22%
-21,76%
-24,05%
-9,52%
12,78%
-42,39%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5750
-21,86%
527.767
4,5750
4,5710
-0,09%
5.670.161.554
20.270.827.556
UNICAJA
3,0760
28,06%
53.223
9:01:15
4.030
0,13%
3,0800
4.146
-0,13%
3,0720
UNI
152,73%
32,50%
28,50%
189,46%
278,15%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
163.714
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
