Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.889,9
0,52%
0
13:42:10
0
-
0,0000
0
-
0,0000
INDI
-2,41%
1,00%
-8,06%
25,76%
89,54%
92,05%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,4000
2,81%
17.932
13:42:09
155
0,09%
219,6000
54
-0,09%
219,2000
ANA
18,02%
5,38%
-11,18%
87,30%
38,94%
352,51%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.934.281
213,4000
211,4000
-0,94%
54.856.653
12.035.549.668
Acerinox
12,0800
-1,55%
251.207
13:41:25
1.492
0,08%
12,0900
1.858
-0,08%
12,0700
ACX
-2,24%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.034.581
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,2000
0,68%
100.401
13:42:11
1.040
0,10%
103,3000
1.555
-0,10%
103,1000
ACS
22,22%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
10.361.383
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,5700
-0,23%
149.479
13:42:10
220
0,00%
25,5700
15
-0,04%
25,5600
AENA
7,35%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.822.178
25,6300
25,6000
-0,12%
1.500.000.000
38.355.000.000
Amadeus
48,7500
0,31%
412.439
13:42:07
354
0,04%
48,7700
648
-0,02%
48,7400
AMS
-21,77%
-1,06%
-7,72%
-33,85%
-12,81%
47,34%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.106.401
48,6000
49,0000
0,82%
450.499.205
21.961.836.244
ArcelorMittal
43,0900
-0,99%
100.833
13:42:10
75
0,02%
43,1000
136
-0,05%
43,0700
MTS
10,59%
2,64%
-22,20%
57,93%
73,03%
318,63%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.344.894
43,5200
43,0000
-1,19%
775.000.000
33.394.750.000
Banco Sabadell
3,0050
-0,60%
4.468.078
13:42:10
22.260
0,03%
3,0060
1.706
-0,03%
3,0040
SAB
-10,70%
0,91%
-6,42%
18,30%
273,01%
185,33%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.426.574
3,0230
3,0030
-0,66%
5.023.677.732
15.096.151.585
Banco Santander
9,4050
0,03%
11.463.930
13:42:10
1.233
0,02%
9,4070
2.005
-0,01%
9,4040
SAN
-6,60%
1,68%
-12,88%
50,11%
220,00%
248,65%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
107.818.262
9,4020
9,3210
-0,86%
14.689.319.502
138.153.049.916
Bankinter
13,4650
1,05%
331.415
13:42:05
1.464
0,00%
13,4650
528
-0,07%
13,4550
BKT
-4,87%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.462.503
13,3250
13,2850
-0,30%
898.866.154
12.103.232.764
BBVA
17,9200
0,06%
2.878.229
13:42:10
2.518
0,03%
17,9250
2.670
-0,03%
17,9150
BBVA
-10,62%
-0,14%
-9,37%
44,10%
247,02%
409,00%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
51.577.864
17,9100
17,8450
-0,36%
5.708.968.700
102.304.719.104
Caixabank
10,0950
0,45%
1.705.818
13:42:10
3.268
0,00%
10,0950
32
-0,05%
10,0900
CABK
-3,35%
1,30%
-4,23%
45,74%
263,00%
513,39%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.220.233
10,0500
10,0000
-0,50%
7.024.520.689
70.912.536.355
Cellnex Telecom
26,8500
1,36%
257.875
13:42:10
1.123
0,00%
26,8500
689
-0,07%
26,8300
CLNX
-0,76%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,8600
1,40%
26,2200
-1,02%
6.923.944
26,4900
26,3800
-0,42%
682.410.971
18.322.734.571
Acciona Energia
21,0600
3,24%
56.326
13:41:52
425
0,19%
21,1000
615
0,00%
21,0600
ANE
-5,98%
2,53%
-4,80%
25,64%
-34,80%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.186.226
20,4000
20,6000
0,98%
324.761.830
6.839.484.140
Enagas
17,0200
-0,70%
1.864.237
13:42:11
1.269
0,03%
17,0250
687
-0,03%
17,0150
ENG
29,43%
15,84%
11,05%
39,60%
31,18%
39,58%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.729.314
17,1400
17,0800
-0,35%
261.990.074
4.459.071.059
Endesa
35,6900
2,26%
226.175
13:42:10
648
0,03%
35,7000
979
-0,03%
35,6800
ELE
18,38%
2,85%
3,24%
55,00%
124,56%
291,34%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.072.186
34,9000
34,9800
0,23%
1.058.752.117
37.786.863.056
Ferrovial
54,8200
0,29%
118.318
13:42:10
374
-0,04%
54,8000
429
-0,07%
54,7800
FER
-0,94%
2,51%
-13,27%
32,51%
117,89%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.486.193
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1000
0,30%
123.536
13:41:41
1.182
0,20%
20,1400
738
0,00%
20,1000
FDR
-13,21%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.483.074
20,0400
19,9400
-0,50%
192.129.070
3.861.794.307
Grifols A
8,7800
0,60%
957.830
13:42:10
1.185
0,02%
8,7820
525
-0,05%
8,7760
GRF
-17,94%
0,02%
-17,59%
2,46%
-1,98%
-50,65%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.409.747
8,7280
8,7300
0,02%
426.129.798
3.741.419.626
Iberdrola
19,5050
1,99%
1.866.612
13:42:10
812
0,00%
19,5050
2.252
-0,03%
19,5000
IBE
7,07%
1,75%
-2,69%
37,74%
98,42%
373,65%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
36.408.267
19,1250
19,1700
0,24%
6.757.845.603
131.811.778.487
Inditex
49,5500
0,10%
289.325
13:42:10
361
-0,02%
49,5400
612
-0,06%
49,5200
ITX
-12,05%
-2,10%
-12,88%
10,04%
84,95%
120,64%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.336.054
49,5000
49,4700
-0,06%
3.116.652.000
154.430.106.600
Indra
44,0600
-2,09%
833.591
13:42:06
517
0,05%
44,0800
583
-0,09%
44,0200
IDR
-9,23%
-12,14%
-29,78%
65,16%
278,65%
349,67%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
36.728.019
45,0000
44,5000
-1,11%
176.654.402
7.783.392.952
Inmob Colonial
4,9820
1,38%
788.277
13:42:07
3.492
0,04%
4,9840
4.929
-0,04%
4,9800
COL
-8,84%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.927.196
4,9140
4,9160
0,04%
627.344.687
3.125.431.231
IAG
4,0340
-1,90%
4.225.069
13:42:06
9.680
-0,02%
4,0330
5.636
-0,07%
4,0310
IAG
-15,06%
1,13%
-16,43%
18,69%
168,10%
17,13%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.043.928
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,5000
0,76%
18.899
13:41:53
147
0,06%
79,5500
372
-0,06%
79,4500
ROVI
25,20%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.502.471
78,9000
78,2500
-0,82%
51.235.762
4.073.243.079
Logista
31,8000
0,13%
88.522
13:42:10
884
0,06%
31,8200
22
0,00%
31,8000
LOG
10,61%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.815.000
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7440
0,27%
477.743
13:42:10
697
0,00%
3,7440
11.715
-0,05%
3,7420
MAP
-12,56%
2,24%
-5,32%
36,15%
144,54%
262,86%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.788.670
3,7340
3,7160
-0,48%
3.079.553.273
11.529.847.454
Merlin Prop
13,9100
-0,14%
519.837
13:41:29
2.870
0,07%
13,9200
2.302
-0,07%
13,9000
MRL
11,91%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.230.933
13,9300
13,9100
-0,14%
620.000.000
8.624.200.000
Naturgy
25,9200
1,09%
323.335
13:42:10
2.641
0,08%
25,9400
1.571
0,00%
25,9200
NTGY
0,00%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.380.843
25,6400
25,7400
0,39%
969.613.801
25.132.389.722
Puig Brands
17,1900
0,53%
144.375
13:41:55
1.654
0,00%
17,1900
180
-0,12%
17,1700
PUIG
15,60%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.481.806
17,1000
17,1100
0,06%
174.819.678
3.005.150.265
Red Electrica
14,4500
1,69%
276.608
13:42:01
4.593
0,00%
14,4500
3.311
-0,14%
14,4300
REE
-3,48%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.996.986
14,2100
14,2500
0,28%
541.080.000
7.818.606.000
REPSOL
24,3400
1,12%
1.753.775
13:42:10
3.586
0,08%
24,3600
2.810
0,00%
24,3400
REP
57,62%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
42.686.884
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1680
-0,05%
603.918
13:42:07
5.519
0,00%
4,1680
3.979
-0,10%
4,1640
SCYR
9,14%
3,88%
-7,94%
27,47%
66,87%
247,45%
1 RESIS.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.517.130
4,1700
4,1340
-0,86%
805.780.142
3.358.491.632
Solaria Energia
23,4300
2,85%
424.217
13:41:43
197
0,09%
23,4500
969
-0,09%
23,4100
SLR
29,09%
5,59%
6,60%
229,86%
46,60%
3.771,07%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
9.939.404
22,7800
22,7200
-0,26%
124.950.876
2.927.599.025
Telefonica
3,7150
1,17%
3.334.312
13:42:10
10.871
0,00%
3,7150
1.448
-0,03%
3,7140
TEF
6,36%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.386.969
3,6720
3,6800
0,22%
5.670.161.554
21.064.650.173
UNICAJA
2,4920
-0,08%
1.419.552
13:42:10
4.804
0,00%
2,4920
9.362
-0,08%
2,4900
UNI
-10,30%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.537.524
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
