Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.784,6
0,73%
0
16:32:15
0
-
0,0000
0
-
0,0000
INDI
2,75%
-1,76%
-1,32%
29,17%
92,61%
103,93%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,4000
0,85%
14.328
16:31:57
154
0,00%
260,4000
65
-0,08%
260,2000
ANA
40,08%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.731.011
258,2000
258,4000
0,08%
54.856.653
14.284.672.441
Acerinox
14,6600
0,62%
220.634
16:31:57
2.497
0,07%
14,6700
1.635
-0,07%
14,6500
ACX
18,64%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.234.494
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,6000
3,17%
180.043
16:31:58
574
0,00%
136,6000
752
-0,15%
136,4000
ACS
61,78%
-2,99%
14,17%
145,56%
401,60%
739,38%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.593.874
132,4000
133,1000
0,53%
271.664.594
37.109.383.540
AENA
23,4000
1,21%
304.962
16:31:43
2.040
0,00%
23,4000
2.299
-0,09%
23,3800
AENA
-1,76%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
7.136.111
23,1200
23,3200
0,87%
1.500.000.000
35.100.000.000
Amadeus
51,2800
0,71%
142.361
16:32:14
578
0,04%
51,3000
451
-0,04%
51,2600
AMS
-17,71%
2,19%
4,14%
-27,45%
-18,35%
45,29%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
7.300.272
50,9200
50,7800
-0,27%
450.499.205
23.101.599.232
ArcelorMittal
54,6600
-0,40%
142.625
16:32:10
223
0,07%
54,7000
202
0,00%
54,6600
MTS
40,28%
1,98%
5,65%
97,02%
135,95%
370,69%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.795.883
54,8800
54,9800
0,18%
775.000.000
42.361.500.000
Banco Sabadell
3,3200
0,88%
7.397.990
16:32:13
5.308
0,00%
3,3200
1.570
-0,03%
3,3190
SAB
-1,34%
-0,12%
1,84%
28,34%
335,22%
232,90%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.561.327
3,2910
3,3190
0,85%
5.023.677.732
16.678.610.070
Banco Santander
10,1860
-0,90%
7.623.111
16:32:14
6.800
0,04%
10,1900
8.021
0,00%
10,1860
SAN
2,37%
-3,70%
-0,30%
54,11%
261,14%
271,97%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
77.649.009
10,2780
10,3260
0,47%
14.689.319.502
149.625.408.447
Bankinter
13,7900
1,51%
307.364
16:32:14
2.235
0,04%
13,7950
2.439
-0,04%
13,7850
BKT
-1,44%
-2,09%
-5,41%
29,74%
225,44%
352,25%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.238.550
13,5850
13,6800
0,70%
898.866.154
12.395.364.264
BBVA
18,9700
1,74%
3.422.820
16:32:15
58
0,03%
18,9750
4.470
0,00%
18,9700
BBVA
-2,28%
0,56%
-3,65%
50,91%
243,33%
494,05%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
64.930.895
18,6450
18,7500
0,56%
5.634.005.398
106.877.082.400
Caixabank
10,9450
1,96%
1.979.420
16:32:03
6.366
0,05%
10,9500
4.030
0,00%
10,9450
CABK
8,25%
0,05%
2,91%
53,87%
292,83%
657,49%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
21.664.752
10,7350
10,7400
0,05%
7.024.520.689
76.883.378.941
Cellnex Telecom
28,5600
1,60%
398.870
16:32:14
1.363
0,07%
28,5800
155
0,00%
28,5600
CLNX
5,56%
0,67%
-3,45%
-11,01%
-23,47%
125,67%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.391.727
28,1100
28,3600
0,89%
682.410.971
19.489.657.332
Acciona Energia
23,9200
0,00%
83.347
16:30:59
599
0,08%
23,9400
1.776
-0,08%
23,9000
ANE
6,79%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.993.660
23,9200
23,9200
0,00%
324.761.830
7.768.302.974
Enagas
16,6600
0,30%
222.626
16:32:08
156
0,06%
16,6700
7.300
0,00%
16,6600
ENG
26,69%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.708.949
16,6100
16,7000
0,54%
261.990.074
4.364.754.633
Endesa
36,8400
0,33%
111.974
16:32:09
958
0,08%
36,8700
282
0,03%
36,8500
ELE
22,20%
-2,80%
-3,21%
53,05%
124,37%
281,22%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.125.122
36,7200
36,8400
0,33%
1.041.744.551
38.377.869.259
Ferrovial
58,5400
1,28%
142.410
16:32:10
1.215
0,00%
58,5400
5
-0,03%
58,5200
FER
5,78%
-3,72%
-3,05%
36,61%
110,24%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.336.681
57,8000
57,8800
0,14%
729.555.372
42.708.171.477
Fluidra
18,5000
-0,54%
292.504
16:32:10
867
0,11%
18,5200
1.497
0,00%
18,5000
FDR
-20,12%
-7,90%
-11,34%
-12,86%
20,48%
506,78%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.411.324
18,6000
18,6500
0,27%
192.129.070
3.554.387.795
Grifols A
9,1580
4,07%
2.373.106
16:32:15
1.708
0,02%
9,1600
3.132
-0,04%
9,1540
GRF
-14,41%
0,77%
2,03%
3,55%
-16,73%
-44,80%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.732.905
8,8000
8,8500
0,57%
426.129.798
3.902.496.690
Iberdrola
19,5500
-0,10%
1.233.386
16:32:03
929
0,00%
19,5500
3.031
-0,03%
19,5450
IBE
7,31%
-1,09%
-2,42%
33,68%
87,38%
361,11%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
24.112.696
19,5700
19,6900
0,61%
6.757.845.603
132.115.881.539
Inditex
49,2600
0,43%
501.004
16:32:10
212
0,02%
49,2700
430
0,00%
49,2600
ITX
-11,07%
-6,12%
-5,38%
5,19%
73,05%
129,66%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
24.679.457
49,0500
49,6200
1,16%
3.116.652.000
153.526.277.520
Indra
50,8200
1,84%
594.603
16:32:01
372
0,04%
50,8400
391
-0,08%
50,7800
IDR
4,70%
-5,36%
1,11%
72,93%
347,24%
443,31%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.217.724
49,9000
49,7000
-0,40%
176.654.402
8.977.576.710
Inmob Colonial
5,3500
1,61%
452.077
16:32:15
478
0,09%
5,3550
4.895
0,00%
5,3500
COL
-2,10%
-3,69%
-0,19%
-2,63%
12,20%
-1,13%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4710
-0,97%
3.579.335
16:32:11
1.118
0,02%
4,4720
1.366
0,00%
4,4710
IAG
-5,85%
-1,13%
1,48%
19,87%
162,06%
38,49%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.003.207
4,5150
4,5610
1,02%
4.611.669.527
20.618.774.455
Labor Farmac Rovi
59,4000
-0,75%
66.259
16:32:15
432
0,08%
59,4500
111
0,00%
59,4000
ROVI
-6,46%
-11,48%
-29,16%
13,03%
50,19%
362,61%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.935.785
59,8500
59,9000
0,08%
51.235.762
3.043.404.263
Logista
31,8800
0,31%
69.888
16:31:10
638
0,06%
31,9000
587
0,00%
31,8800
LOG
10,89%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.228.029
31,7800
31,8600
0,25%
132.750.000
4.232.070.000
Mapfre
4,2280
0,33%
636.764
16:32:03
6.095
0,05%
4,2300
4.334
-0,05%
4,2260
MAP
-1,26%
0,48%
2,18%
35,40%
173,22%
271,11%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.692.238
4,2140
4,2440
0,71%
3.079.553.273
13.020.351.238
Merlin Prop
14,9300
1,91%
725.642
16:32:13
2.522
0,07%
14,9400
2.018
-0,07%
14,9200
MRL
20,11%
-1,58%
-0,33%
45,99%
118,58%
114,60%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.833.835
14,6500
14,8200
1,16%
620.000.000
9.256.600.000
Naturgy
27,4200
0,15%
286.852
16:32:15
1.852
0,07%
27,4400
2.431
0,00%
27,4200
NTGY
8,19%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.865.482
27,3800
27,4800
0,37%
969.613.801
26.586.810.423
Puig Brands
17,2200
-0,86%
198.368
16:32:13
212
0,06%
17,2300
208
0,00%
17,2200
PUIG
15,80%
-1,94%
0,29%
0,88%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.415.897
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5300
0,55%
408.449
16:32:03
1.064
0,00%
14,5300
10.005
-0,07%
14,5200
REE
-2,95%
-1,96%
-3,91%
-14,16%
4,20%
27,32%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.934.764
14,4500
14,5300
0,55%
541.080.000
7.861.892.400
REPSOL
22,4100
-0,40%
656.989
16:32:10
2.964
0,04%
22,4200
1.425
-0,04%
22,4000
REP
45,12%
2,38%
3,41%
103,69%
108,14%
264,12%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.723.123
22,5000
22,3700
-0,58%
1.105.374.336
24.771.438.870
Sacyr
4,6680
0,21%
362.055
16:32:05
5.965
0,13%
4,6740
3.061
0,04%
4,6700
SCYR
22,23%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.690.073
4,6580
4,6680
0,21%
805.780.142
3.761.381.703
Solaria Energia
24,1300
0,54%
285.818
16:32:07
623
0,00%
24,1300
1.167
-0,12%
24,1000
SLR
32,95%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.896.788
24,0000
24,0000
0,00%
132.638.164
3.200.558.897
Telefonica
4,0640
6,47%
24.044.935
16:32:14
14.222
0,02%
4,0650
2.754
-0,02%
4,0630
TEF
16,35%
4,14%
7,63%
-0,51%
31,54%
-19,70%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
97.718.616
3,8170
3,9500
3,48%
5.670.161.554
23.043.536.555
UNICAJA
2,7520
1,10%
1.826.665
16:31:57
14.006
0,07%
2,7540
945
0,00%
2,7520
UNI
2,91%
0,73%
2,98%
56,20%
265,13%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
5.026.982
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
