Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
60 Min
1
Me pregunto. ¿Habiendo quien compra en 82.00 quien vende en 81.95?
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.112,0
-0,04%
0
9:49:40
0
-
0,0000
0
-
0,0000
INDI
4,65%
1,78%
3,59%
48,46%
96,42%
117,94%
Sin Inciden.
12 COMPRA
18.118,7
0,00%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
181,8000
-0,16%
1.936
9:48:25
144
0,06%
181,9000
29
-0,06%
181,7000
ANA
-2,21%
-0,44%
-4,40%
76,82%
10,22%
268,36%
Sin Inciden.
6 COMPRA
183,3000
0,66%
181,6000
-0,27%
351.965
182,1000
182,2000
0,05%
54.856.653
9.972.939.515
Acerinox
12,7100
-1,09%
126.214
9:49:39
435
0,08%
12,7200
3.815
0,00%
12,7100
ACX
2,86%
-1,70%
0,41%
37,57%
53,78%
162,53%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6700
-1,40%
1.604.180
12,8500
12,8400
-0,08%
249.335.371
3.169.052.565
ACS
95,9000
-0,52%
15.129
9:49:41
131
0,10%
96,0000
279
0,00%
95,9000
ACS
13,58%
-0,88%
12,11%
103,16%
292,71%
651,26%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,7500
-0,67%
1.450.871
96,4000
96,5000
0,10%
271.664.594
26.052.634.565
AENA
26,8100
0,90%
139.998
9:49:40
1.776
0,04%
26,8200
684
-0,04%
26,8000
AENA
12,55%
3,40%
12,96%
29,78%
89,99%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
3.753.346
26,5700
26,6100
0,15%
1.500.000.000
40.215.000.000
Amadeus
53,3600
-1,37%
170.049
9:49:34
226
0,04%
53,3800
696
-0,07%
53,3200
AMS
-14,37%
-5,88%
-14,53%
-23,91%
-9,76%
65,83%
4 SOPOR.
-12 VENTA
54,2200
0,22%
53,3000
-1,48%
9.073.815
54,1000
53,6000
-0,92%
450.499.205
24.038.637.579
ArcelorMittal
48,2700
-0,88%
39.677
9:49:42
235
0,02%
48,2800
627
-0,08%
48,2300
MTS
23,55%
4,02%
20,82%
105,36%
76,55%
407,61%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
1.915.209
48,7000
48,4400
-0,53%
775.000.000
37.409.250.000
Banco Sabadell
3,4270
0,79%
1.661.056
9:49:43
7.383
0,06%
3,4290
4.426
0,00%
3,4270
SAB
1,84%
4,12%
-0,35%
68,73%
268,53%
254,86%
Sin Inciden.
12 COMPRA
3,4280
0,82%
3,3740
-0,76%
5.692.439
3,4000
3,3990
-0,03%
5.023.677.732
17.216.143.588
Banco Santander
10,7440
-3,08%
12.050.894
9:49:44
8.394
0,00%
10,7440
8.650
-0,04%
10,7400
SAN
6,69%
-0,56%
4,64%
128,30%
243,45%
358,46%
1 SOPOR.
6 COMPRA
10,7540
-2,99%
10,5300
-5,02%
129.474.805
11,0860
10,6200
-4,20%
14.689.319.502
157.822.048.729
Bankinter
14,8850
1,16%
92.802
9:49:20
1.480
0,03%
14,8900
226
0,00%
14,8850
BKT
5,16%
2,26%
3,21%
92,36%
181,25%
409,07%
2 RESIS.
12 COMPRA
14,8850
1,16%
14,7000
-0,10%
1.381.358
14,7150
14,7500
0,24%
898.866.154
13.379.622.702
BBVA
22,2000
0,77%
882.204
9:49:44
1.606
0,05%
22,2100
115
0,00%
22,2000
BBVA
10,72%
2,27%
8,54%
117,93%
288,41%
590,11%
1 RESIS.
12 COMPRA
22,2300
0,91%
21,9300
-0,45%
19.584.929
22,0300
22,0300
0,00%
5.708.968.700
126.739.105.140
Caixabank
11,4850
0,75%
561.816
9:49:43
8.908
0,13%
11,5000
4.733
0,04%
11,4900
CABK
9,96%
6,50%
8,71%
112,20%
278,73%
686,57%
2 RESIS.
12 COMPRA
11,5400
1,23%
11,3950
-0,04%
6.452.457
11,4000
11,4500
0,44%
7.024.520.689
80.676.620.113
Cellnex Telecom
26,8700
3,31%
249.720
9:49:38
428
-0,07%
26,8500
785
-0,15%
26,8300
CLNX
-0,68%
8,31%
0,76%
-14,68%
-24,08%
92,28%
3 RESIS.
8 COMPRA
26,9400
3,58%
26,1000
0,35%
6.709.976
26,0100
26,1500
0,54%
682.410.971
18.336.382.791
Acciona Energia
21,5000
-0,19%
6.444
9:49:28
524
0,09%
21,5200
597
-0,09%
21,4800
ANE
-4,02%
-0,65%
-6,83%
26,10%
-36,95%
0,00%
1 RESIS.
-4 VENTA
21,6000
0,28%
21,5000
-0,19%
138.546
21,5400
21,5200
-0,09%
324.761.830
6.982.379.345
Enagas
14,0550
0,32%
39.967
9:49:40
183
0,00%
14,0550
100
-0,04%
14,0500
ENG
6,88%
2,66%
5,42%
23,82%
12,08%
14,68%
2 RESIS.
12 COMPRA
14,0800
0,50%
14,0250
0,11%
561.736
14,0100
14,0400
0,21%
261.990.074
3.682.270.490
Endesa
31,3600
0,35%
69.747
9:49:24
1.130
0,06%
31,3800
286
0,00%
31,3600
ELE
4,02%
1,26%
2,42%
52,53%
109,87%
243,58%
2 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
2.187.266
31,2500
31,2200
-0,10%
1.058.752.117
33.202.466.389
Ferrovial
58,0800
-0,10%
15.507
9:49:42
718
0,03%
58,1000
296
-0,03%
58,0600
FER
4,95%
0,62%
4,81%
45,79%
123,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
900.647
58,1400
58,0800
-0,10%
733.755.372
42.616.512.006
Fluidra
25,1200
-0,40%
23.589
9:48:19
2.290
0,08%
25,1400
1.859
-0,08%
25,1000
FDR
8,46%
-2,19%
6,64%
7,87%
52,86%
888,72%
1 RESIS.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
592.556
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
10,8850
-0,41%
77.206
9:49:43
42
0,00%
10,8850
27
-0,05%
10,8800
GRF
1,73%
0,09%
-2,59%
35,40%
-19,14%
-36,31%
Sin Inciden.
nEUTRAL
10,9800
0,46%
10,8600
-0,64%
840.387
10,9300
10,9800
0,46%
426.129.798
4.638.422.851
Iberdrola
19,0950
0,53%
483.881
9:49:38
2.999
0,03%
19,1000
3.027
-0,03%
19,0900
IBE
4,82%
2,05%
4,13%
46,58%
102,82%
334,80%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
9.239.708
18,9950
19,0600
0,34%
6.757.845.603
129.041.061.789
Inditex
55,4400
1,24%
93.695
9:49:43
821
-0,04%
55,4200
1.273
-0,11%
55,3800
ITX
-1,60%
1,91%
-1,56%
10,97%
111,13%
150,21%
Sin Inciden.
10 COMPRA
55,5600
1,46%
54,7600
0,00%
5.194.451
54,7600
54,7600
0,00%
3.116.652.000
172.787.186.880
Indra
47,6400
-3,99%
519.081
9:49:39
678
0,00%
47,6400
1.585
-0,13%
47,5800
IDR
-1,85%
-13,27%
-4,35%
168,34%
331,16%
498,00%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,5000
-4,27%
24.729.019
49,6200
49,5000
-0,24%
176.654.402
8.415.815.711
Inmob Colonial
5,3200
1,62%
215.281
9:49:22
4.594
0,09%
5,3250
14.355
-0,09%
5,3150
COL
-2,65%
2,70%
-0,09%
3,93%
-12,35%
8,49%
2 RESIS.
4 COMPRA
5,3300
1,81%
5,2400
0,10%
1.145.295
5,2350
5,2650
0,57%
627.344.687
3.337.473.735
IAG
5,0560
0,80%
1.828.764
9:49:40
267.751
0,08%
5,0600
5.638
0,00%
5,0560
IAG
6,46%
5,56%
4,77%
26,52%
173,69%
46,43%
Sin Inciden.
12 COMPRA
5,0580
0,84%
5,0060
-0,20%
9.246.231
5,0160
5,0180
0,04%
4.727.201.147
23.900.728.999
Labor Farmac Rovi
72,2000
-0,89%
7.953
9:49:38
770
0,14%
72,3000
395
0,00%
72,2000
ROVI
13,70%
-2,43%
13,97%
12,97%
93,03%
479,97%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
574.207
72,8500
72,6000
-0,34%
51.235.762
3.699.222.016
Logista
31,4600
0,25%
23.153
9:49:12
905
0,06%
31,4800
733
-0,06%
31,4400
LOG
4,45%
2,01%
4,72%
15,93%
52,47%
204,07%
2 RESIS.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
728.393
31,3800
31,4400
0,19%
132.750.000
4.176.315.000
Mapfre
3,9420
0,61%
91.094
9:49:39
100
0,05%
3,9440
2.300
0,00%
3,9420
MAP
-7,94%
2,22%
-7,10%
55,88%
155,21%
303,51%
Sin Inciden.
2 COMPRA
3,9460
0,71%
3,9180
0,00%
359.093
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,8000
-0,78%
70.436
9:49:22
290
0,08%
12,8100
1.990
0,00%
12,8000
MRL
2,98%
2,48%
4,06%
19,62%
57,04%
65,66%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
901.581
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7200
0,83%
26.544
9:48:59
3.027
0,00%
26,7200
525
-0,07%
26,7000
NTGY
3,09%
2,14%
3,64%
19,80%
21,65%
172,81%
2 RESIS.
12 COMPRA
26,7200
0,83%
26,4400
-0,23%
709.256
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
16,7500
-0,18%
34.618
9:49:37
1.139
0,00%
16,7500
603
-0,12%
16,7300
PUIG
12,64%
0,36%
13,01%
-9,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,8600
0,48%
16,7400
-0,24%
579.852
16,7800
16,8000
0,12%
174.819.678
2.928.229.607
Red Electrica
14,7300
0,61%
31.149
9:49:40
750
0,00%
14,7300
2.890
-0,07%
14,7200
REE
-1,61%
2,64%
-2,06%
-5,07%
7,23%
35,37%
2 RESIS.
-2 VENTA
14,7300
0,61%
14,6200
-0,14%
458.825
14,6400
14,6500
0,07%
541.080.000
7.970.108.400
REPSOL
16,5400
0,82%
742.837
9:49:38
876
0,00%
16,5400
4.848
-0,06%
16,5300
REP
7,11%
4,81%
4,10%
57,16%
40,41%
259,45%
1 RESIS.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
12.286.524
16,4050
16,5000
0,58%
1.105.374.336
18.282.891.517
Sacyr
4,0540
0,30%
148.484
9:49:39
5.873
0,10%
4,0580
1.911
0,00%
4,0540
SCYR
6,16%
1,50%
4,64%
32,21%
62,38%
333,36%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
601.954
4,0420
4,0600
0,45%
796.857.798
3.230.461.513
Solaria Energia
18,0400
-0,72%
67.313
9:49:24
406
0,03%
18,0450
996
-0,11%
18,0200
SLR
-0,61%
-2,70%
-0,93%
144,81%
-2,96%
3.238,89%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,9950
-0,96%
1.214.327
18,1700
18,1500
-0,11%
124.950.876
2.254.113.803
Telefonica
3,5690
2,97%
3.485.812
9:49:39
5.928
0,03%
3,5700
50
-0,03%
3,5680
TEF
2,18%
6,84%
2,73%
-2,75%
29,22%
-24,86%
4 RESIS.
4 COMPRA
3,5770
3,20%
3,4650
-0,03%
12.440.863
3,4660
3,4750
0,26%
5.670.161.554
20.236.806.586
UNICAJA
2,8480
0,71%
1.600.245
9:49:44
3.048
0,00%
2,8480
6.287
-0,07%
2,8460
UNI
2,52%
-1,45%
0,78%
122,55%
212,15%
0,00%
2 SOPOR.
6 COMPRA
2,8540
0,92%
2,8040
-0,85%
4.557.498
2,8280
2,8220
-0,21%
2.571.434.468
7.323.445.365
