Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.181,5
0,12%
16.256.300
10:38:05
0
-
0,0000
0
-
0,0000
INDI
30,93%
1,04%
-0,64%
31,07%
90,11%
52,15%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,2000
1,20%
12.104
10:38:01
141
0,06%
168,3000
188
-0,06%
168,1000
ANA
59,99%
0,66%
-3,78%
33,56%
-7,58%
246,00%
Sin Inciden.
2 COMPRA
168,3000
1,26%
165,2000
-0,60%
2.035.893
166,2000
165,4000
-0,48%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,46%
82.688
10:38:01
2.838
0,00%
10,8100
1.100
-0,09%
10,8000
ACX
21,45%
0,75%
0,75%
23,70%
50,39%
90,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
893.857
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,2000
-0,44%
37.420
10:38:07
2.501
0,00%
68,2000
96
-0,07%
68,1500
ACS
45,97%
3,41%
4,12%
72,46%
246,49%
317,64%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,1000
-0,58%
2.552.044
68,5000
68,6500
0,22%
271.664.594
18.527.525.311
AENA
24,6000
-0,24%
63.476
10:38:07
104
0,00%
24,6000
255
-0,04%
24,5900
AENA
24,62%
0,57%
-4,17%
28,10%
113,47%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5700
-0,36%
1.561.510
24,6600
24,6800
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,6000
0,24%
34.496
10:38:05
540
0,00%
67,6000
369
-0,06%
67,5600
AMS
-0,14%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.331.930
67,4400
67,4000
-0,06%
450.499.205
30.453.746.258
ArcelorMittal
29,1900
-0,82%
21.416
10:38:06
117
0,07%
29,2100
500
-0,03%
29,1800
MTS
31,45%
0,86%
0,28%
44,46%
36,91%
62,56%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,1980
-1,93%
4.848.577
10:38:07
9.434
0,06%
3,2000
4.173
0,00%
3,1980
SAB
78,72%
-3,21%
-7,23%
84,64%
412,51%
181,81%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,1880
-2,24%
15.505.749
3,2610
3,2670
0,18%
5.023.677.732
16.065.721.387
Banco Santander
8,4270
0,29%
2.709.201
10:38:08
7.263
0,04%
8,4300
3.661
0,01%
8,4280
SAN
91,99%
1,24%
2,21%
97,39%
259,38%
144,39%
2 SOPOR.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
22.830.437
8,4030
8,4220
0,23%
14.885.325.372
125.438.636.910
Bankinter
12,9950
-0,08%
108.753
10:38:08
1.076
0,04%
13,0000
1.981
-0,04%
12,9900
BKT
74,54%
1,80%
-0,12%
74,70%
170,25%
305,68%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.413.245
13,0050
13,0550
0,38%
898.866.154
11.680.765.671
BBVA
16,0750
-0,68%
810.420
10:38:08
1.970
0,09%
16,0900
4.130
0,03%
16,0800
BBVA
76,77%
0,97%
-2,37%
84,96%
298,82%
246,03%
2 SOPOR.
8 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.027.502
16,1850
16,2500
0,40%
5.763.285.465
92.644.813.850
Caixabank
8,6760
-0,14%
619.110
10:38:08
2.659
0,09%
8,6840
2.693
0,05%
8,6800
CABK
73,07%
-0,02%
-1,52%
71,24%
206,23%
300,61%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.371.398
8,6880
8,6880
0,00%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,3000
-0,14%
78.518
10:38:05
1.074
0,00%
29,3000
15
-0,07%
29,2800
CLNX
-3,97%
-2,17%
-3,93%
-20,16%
-16,13%
109,81%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.300.577
29,3400
29,4000
0,20%
706.475.375
20.699.728.488
Acciona Energia
22,2400
1,18%
28.084
10:38:02
761
0,09%
22,2600
879
-0,09%
22,2200
ANE
27,81%
-0,36%
-5,05%
4,94%
-43,34%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
624.588
21,9800
22,1200
0,64%
324.761.830
7.222.703.099
Enagas
13,1700
-0,04%
82.096
10:38:03
2.127
0,00%
13,1700
2.422
-0,08%
13,1600
ENG
16,70%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.081.204
13,1750
13,1650
-0,08%
261.990.074
3.450.409.275
Endesa
26,4500
-0,19%
37.480
10:38:08
824
0,04%
26,4600
1.492
-0,04%
26,4400
ELE
34,48%
2,08%
-0,41%
40,82%
80,38%
159,39%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
991.346
26,5000
26,3500
-0,57%
1.058.752.117
28.003.993.495
Ferrovial
48,3700
0,37%
39.882
10:38:08
452
0,00%
48,3700
202
-0,06%
48,3400
FER
19,83%
2,56%
3,44%
30,35%
104,57%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.929.092
48,1900
48,4000
0,44%
733.755.372
35.491.747.344
Fluidra
24,5400
-0,49%
26.019
10:38:06
1.777
0,08%
24,5600
750
0,00%
24,5400
FDR
5,81%
0,08%
0,16%
18,16%
80,36%
865,37%
3 SOPOR.
2 COMPRA
24,6800
0,08%
24,5400
-0,49%
638.506
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
11,9850
-1,20%
397.581
10:38:03
1.738
0,00%
11,9850
729
-0,08%
11,9750
GRF
32,55%
-2,00%
-4,00%
20,15%
3,24%
-32,11%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.765.008
12,1300
12,1350
0,04%
426.129.798
5.107.165.629
Iberdrola
15,6900
0,29%
463.084
10:38:03
4.482
0,03%
15,6950
4.277
-0,03%
15,6850
IBE
23,03%
0,03%
-3,71%
21,03%
69,51%
281,93%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.265.788
15,6450
15,5900
-0,35%
6.681.227.377
104.828.457.545
Inditex
46,1100
1,61%
275.652
10:38:08
898
0,02%
46,1200
296
-0,02%
46,1000
ITX
-5,48%
8,11%
6,05%
-5,51%
128,49%
97,74%
1 SOPOR.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
12.710.314
45,3800
46,0100
1,39%
3.116.652.000
143.708.823.720
Indra
34,4200
0,12%
239.025
10:38:08
231
0,06%
34,4400
400
0,00%
34,4200
IDR
102,90%
4,55%
0,70%
109,01%
339,44%
266,49%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,3800
0,00%
8.227.241
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5500
-0,18%
113.294
10:37:20
9.122
0,09%
5,5550
8.382
-0,09%
5,5450
COL
12,72%
-1,68%
-3,90%
-9,36%
10,88%
17,93%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
628.782
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4680
1,78%
1.691.165
10:38:08
2.377
-0,02%
4,4670
4.197
-0,07%
4,4650
IAG
25,05%
-3,03%
-0,78%
90,63%
278,37%
8,23%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.556.125
4,3900
4,4220
0,73%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
59,4000
0,08%
7.694
10:38:08
663
0,08%
59,4500
846
-0,08%
59,3500
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
457.024
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,4000
-0,14%
41.824
10:38:06
1.395
0,07%
28,4200
849
0,00%
28,4000
LOG
2,57%
-1,80%
-2,21%
7,04%
74,92%
203,29%
3 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.187.802
28,4400
28,5200
0,28%
132.750.000
3.770.100.000
Mapfre
3,7900
-0,32%
208.385
10:38:03
8.312
0,05%
3,7920
6.258
-0,05%
3,7880
MAP
59,27%
-0,32%
-1,61%
73,78%
169,99%
185,05%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
789.779
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,5800
0,08%
34.501
10:38:06
158
0,16%
12,6000
3.303
0,08%
12,5900
MRL
26,53%
-0,71%
-2,33%
11,00%
58,16%
63,86%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
434.023
12,5700
12,5800
0,08%
563.724.899
7.091.659.229
Naturgy
25,7400
-0,08%
27.247
10:38:01
3.277
0,08%
25,7600
986
0,00%
25,7400
NTGY
15,29%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
701.338
25,7600
25,7200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,5200
-0,68%
157.810
10:38:06
61
0,00%
14,5200
1.230
-0,07%
14,5100
PUIG
-18,59%
-8,93%
-9,50%
-28,92%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7500
0,89%
14,5100
-0,75%
2.291.401
14,6200
14,7500
0,89%
174.819.678
2.538.381.725
Red Electrica
16,5200
-0,12%
39.795
10:38:02
2.979
0,06%
16,5300
2.021
-0,06%
16,5100
REE
4,78%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
657.413
16,5400
16,4700
-0,42%
541.080.000
8.938.641.600
REPSOL
14,6800
-1,11%
412.498
10:38:07
2.288
0,00%
14,6800
2.649
-0,03%
14,6750
REP
36,02%
0,65%
9,84%
35,55%
48,96%
142,80%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.055.471
14,8450
14,7850
-0,40%
1.157.396.053
16.990.574.058
Sacyr
3,6120
-0,22%
174.406
10:38:03
10.451
0,06%
3,6140
10.750
-0,06%
3,6100
SCYR
17,97%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
629.954
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5900
-1,45%
246.564
10:38:01
407
0,04%
11,5950
1.102
-0,09%
11,5800
SLR
48,30%
-0,64%
-4,45%
-2,77%
-42,74%
1.467,57%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.857.677
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5190
-0,33%
633.971
10:38:04
1.003
0,02%
4,5200
591
0,00%
4,5190
TEF
18,54%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.864.915
4,5340
4,5270
-0,15%
5.670.161.554
25.623.460.063
UNICAJA
2,3460
-0,42%
1.440.869
10:38:04
50.314
0,09%
2,3480
29.370
-0,09%
2,3440
UNI
92,75%
-1,02%
-2,34%
122,65%
181,83%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.380.279
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
MODO PRO
