Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,9
-0,04%
16.726.301
10:42:51
0
-
0,0000
0
-
0,0000
INDI
30,72%
1,01%
-0,67%
31,04%
90,06%
52,11%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,1000
1,14%
12.406
10:42:54
44
-0,18%
167,8000
5
-0,24%
167,7000
ANA
59,89%
0,60%
-3,84%
33,48%
-7,64%
245,79%
Sin Inciden.
2 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.085.449
166,2000
165,4000
-0,48%
54.856.653
9.221.403.369
Acerinox
10,8000
-0,55%
83.788
10:42:47
2.440
0,00%
10,8000
1.081
-0,09%
10,7900
ACX
21,34%
0,75%
0,75%
23,70%
50,39%
90,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
904.910
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,0500
-0,66%
38.243
10:42:51
176
0,00%
68,0500
785
-0,07%
68,0000
ACS
45,65%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.602.436
68,5000
68,6500
0,22%
271.664.594
18.486.775.622
AENA
24,5600
-0,41%
68.112
10:42:53
990
-0,04%
24,5500
1.149
-0,12%
24,5300
AENA
24,42%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5600
-0,41%
1.672.831
24,6600
24,6800
0,08%
1.500.000.000
36.840.000.000
Amadeus
67,5000
0,09%
35.814
10:42:52
803
0,03%
67,5200
694
-0,03%
67,4800
AMS
-0,28%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.417.445
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
29,1900
-0,82%
21.416
10:42:47
103
-0,07%
29,1700
500
-0,14%
29,1500
MTS
31,45%
0,66%
0,07%
44,16%
36,63%
62,23%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,1910
-2,15%
4.995.827
10:42:52
16.882
0,09%
3,1940
7.062
0,00%
3,1910
SAB
78,33%
-3,66%
-7,66%
83,78%
410,10%
180,49%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
15.941.684
3,2610
3,2670
0,18%
5.023.677.732
16.030.555.643
Banco Santander
8,4110
0,10%
2.797.770
10:42:54
982
0,01%
8,4120
3.734
-0,01%
8,4100
SAN
91,62%
1,24%
2,21%
97,39%
259,38%
144,39%
2 SOPOR.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
23.532.043
8,4030
8,4220
0,23%
14.885.325.372
125.200.471.704
Bankinter
12,9650
-0,31%
109.924
10:42:51
1.753
0,04%
12,9700
2.692
-0,04%
12,9600
BKT
74,13%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.425.165
13,0050
13,0550
0,38%
898.866.154
11.653.799.687
BBVA
16,0550
-0,80%
830.850
10:42:54
4.258
0,00%
16,0550
3.114
-0,06%
16,0450
BBVA
76,55%
0,82%
-2,52%
84,68%
298,20%
245,49%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.339.297
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,6600
-0,32%
639.508
10:42:54
2.692
0,02%
8,6620
1.546
-0,02%
8,6580
CABK
72,75%
-0,09%
-1,59%
71,12%
206,01%
300,33%
4 SOPOR.
4 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.538.139
8,6880
8,6880
0,00%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,2700
-0,24%
80.019
10:42:53
444
-0,07%
29,2500
125
-0,10%
29,2400
CLNX
-4,06%
-2,14%
-3,90%
-20,14%
-16,10%
109,88%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.342.156
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
22,2000
1,00%
28.348
10:42:52
1.015
0,00%
22,2000
1.689
-0,18%
22,1600
ANE
27,58%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
629.326
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1600
-0,11%
82.734
10:42:47
2.643
0,00%
13,1600
3.087
-0,08%
13,1500
ENG
16,61%
-0,27%
-0,68%
0,70%
2,52%
10,48%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.088.779
13,1750
13,1650
-0,08%
261.990.074
3.447.789.374
Endesa
26,4400
-0,23%
37.608
10:42:47
477
-0,15%
26,4000
96
-0,19%
26,3900
ELE
34,43%
2,12%
-0,38%
40,88%
80,45%
159,49%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
994.356
26,5000
26,3500
-0,57%
1.058.752.117
27.993.405.973
Ferrovial
48,2700
0,17%
41.402
10:42:52
245
0,02%
48,2800
192
-0,02%
48,2600
FER
19,59%
2,54%
3,42%
30,32%
104,52%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2700
0,17%
1.998.475
48,1900
48,4000
0,44%
733.755.372
35.418.371.806
Fluidra
24,5000
-0,65%
28.860
10:42:53
347
0,00%
24,5000
255
-0,08%
24,4800
FDR
5,64%
0,00%
0,08%
18,06%
80,21%
864,58%
3 SOPOR.
nEUTRAL
24,6800
0,08%
24,5000
-0,65%
707.070
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
11,9650
-1,36%
400.138
10:42:53
4.037
0,04%
11,9700
1.500
-0,04%
11,9600
GRF
32,33%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.787.651
12,1300
12,1350
0,04%
426.129.798
5.098.643.033
Iberdrola
15,6650
0,13%
484.501
10:42:53
4.059
0,03%
15,6700
4.537
-0,03%
15,6600
IBE
22,83%
0,06%
-3,68%
21,07%
69,56%
282,05%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.589.708
15,6450
15,5900
-0,35%
6.681.227.377
104.661.426.861
Inditex
46,0200
1,41%
280.614
10:42:53
820
0,02%
46,0300
995
-0,02%
46,0100
ITX
-5,66%
8,14%
6,07%
-5,49%
128,54%
97,78%
1 SOPOR.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
12.913.856
45,3800
46,0100
1,39%
3.116.652.000
143.428.325.040
Indra
34,3800
0,00%
241.241
10:42:53
1.317
0,00%
34,3800
1.092
-0,12%
34,3400
IDR
102,66%
4,49%
0,64%
108,89%
339,18%
266,28%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,3800
0,00%
8.293.866
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5450
-0,27%
114.294
10:42:20
6.752
0,09%
5,5500
3.276
0,00%
5,5450
COL
12,62%
-1,68%
-3,90%
-9,36%
10,88%
17,93%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
633.760
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4540
1,46%
1.719.261
10:42:52
8.318
0,02%
4,4550
1.148
-0,02%
4,4530
IAG
24,66%
-3,05%
-0,80%
90,58%
278,28%
8,21%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.657.588
4,3900
4,4220
0,73%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,4000
0,08%
9.247
10:42:53
385
0,08%
59,4500
295
0,00%
59,4000
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
549.272
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3800
-0,21%
43.251
10:42:46
707
0,00%
28,3800
509
-0,07%
28,3600
LOG
2,50%
-1,94%
-2,34%
6,89%
74,68%
202,87%
4 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.227.463
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,7840
-0,47%
212.164
10:42:51
6.559
0,05%
3,7860
639
0,00%
3,7840
MAP
59,02%
-0,37%
-1,66%
73,69%
169,84%
184,90%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
802.829
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,5900
0,16%
34.634
10:42:51
1.325
0,00%
12,5900
2.280
-0,08%
12,5800
MRL
26,63%
-0,63%
-2,25%
11,09%
58,28%
63,99%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
436.042
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7200
-0,16%
28.548
10:42:47
1.942
0,00%
25,7200
766
-0,08%
25,7000
NTGY
15,20%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
734.255
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,4700
-1,03%
206.922
10:42:52
2.109
0,00%
14,4700
4.066
-0,07%
14,4600
PUIG
-18,87%
-8,81%
-9,38%
-28,82%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4700
-1,03%
2.994.161
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,5000
-0,24%
41.606
10:42:53
4.147
0,06%
16,5100
2.208
-0,06%
16,4900
REE
4,65%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
686.499
16,5400
16,4700
-0,42%
541.080.000
8.927.820.000
REPSOL
14,6550
-1,28%
423.666
10:42:52
3.751
0,03%
14,6600
1.710
0,00%
14,6550
REP
35,79%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.208.825
14,8450
14,7850
-0,40%
1.157.396.053
16.961.639.157
Sacyr
3,6080
-0,33%
193.695
10:42:45
10.952
0,00%
3,6080
5.226
-0,06%
3,6060
SCYR
17,84%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6080
-0,33%
698.852
3,6200
3,6340
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,5850
-1,49%
249.010
10:42:29
457
0,04%
11,5900
724
-0,04%
11,5800
SLR
48,24%
-0,51%
-4,32%
-2,64%
-42,67%
1.469,59%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.884.781
11,7600
11,7000
-0,51%
124.950.876
1.447.555.898
Telefonica
4,5150
-0,42%
659.564
10:42:54
6.341
0,00%
4,5150
3.031
-0,04%
4,5130
TEF
18,44%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.977.931
4,5340
4,5270
-0,15%
5.670.161.554
25.600.779.416
UNICAJA
2,3400
-0,68%
1.460.738
10:42:47
13.770
0,00%
2,3400
7.819
-0,09%
2,3380
UNI
92,26%
-1,02%
-2,34%
122,65%
181,83%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.418.127
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
MODO PRO
