Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2020
OFF:
16 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.412,7
0,61%
0
14:16:15
0
-
0,0000
0
-
0,0000
INDI
0,61%
1,55%
6,41%
50,41%
111,93%
82,72%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,1000
1,72%
20.933
14:15:43
109
0,11%
189,3000
80
0,00%
189,1000
ANA
1,72%
2,55%
11,24%
79,87%
22,51%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.958.430
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
Acerinox
12,9400
2,21%
749.608
14:16:05
4.100
0,08%
12,9500
1.409
-0,08%
12,9300
ACX
2,21%
6,94%
6,23%
45,49%
68,24%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.699.928
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ACS
85,3000
0,53%
85.810
14:15:27
691
0,00%
85,3000
498
-0,12%
85,2000
ACS
0,53%
1,31%
9,92%
82,57%
271,05%
444,11%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.319.593
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
AENA
23,8100
-0,04%
74.641
14:16:14
808
0,00%
23,8100
229
-0,04%
23,8000
AENA
-0,04%
-0,29%
1,45%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.777.202
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Amadeus
62,8200
-0,03%
58.747
14:15:42
210
0,00%
62,8200
10
-0,03%
62,8000
AMS
-0,03%
1,16%
0,29%
-7,11%
34,60%
74,38%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.690.487
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,6900
1,59%
101.566
14:16:15
250
0,00%
39,6900
80
-0,05%
39,6700
MTS
1,59%
3,68%
6,09%
79,88%
69,19%
259,62%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.031.155
39,0700
38,9000
-0,44%
775.000.000
30.759.750.000
Banco Sabadell
3,3960
0,92%
7.234.415
14:16:01
5.409
0,00%
3,3960
20.212
-0,03%
3,3950
SAB
0,92%
1,52%
9,56%
98,12%
370,78%
227,71%
3 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
24.568.073
3,3650
3,3650
0,00%
5.023.677.732
17.060.409.578
Banco Santander
10,1220
0,52%
8.863.521
14:16:10
2.628
0,02%
10,1240
3.466
-0,02%
10,1200
SAN
0,52%
1,71%
9,31%
134,47%
306,04%
234,13%
3 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
89.716.560
10,0700
10,0500
-0,20%
14.689.319.502
148.685.291.999
Bankinter
14,3200
1,17%
286.999
14:16:16
2.666
0,03%
14,3250
3.231
-0,03%
14,3150
BKT
1,17%
1,78%
4,83%
96,74%
178,71%
349,05%
4 RESIS.
12 COMPRA
14,3200
1,17%
14,0600
-0,67%
4.109.826
14,1550
14,1300
-0,18%
898.866.154
12.871.763.325
BBVA
20,2000
0,75%
2.903.605
14:16:16
17.587
0,10%
20,2200
8.945
0,00%
20,2000
BBVA
0,75%
2,68%
8,10%
127,14%
336,56%
420,79%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
58.652.821
20,0500
19,9500
-0,50%
5.708.968.700
115.321.167.740
Caixabank
10,5650
1,15%
2.802.018
14:16:14
2.924
0,05%
10,5700
8.692
0,00%
10,5650
CABK
1,15%
1,92%
8,88%
115,22%
266,07%
445,26%
4 RESIS.
12 COMPRA
10,5725
1,22%
10,3850
-0,57%
29.603.320
10,4450
10,4450
0,00%
7.024.520.689
74.214.061.079
Cellnex Telecom
27,3100
-0,44%
273.501
14:16:13
1
0,00%
27,3100
352
-0,04%
27,3000
CLNX
-0,44%
1,60%
6,52%
-10,59%
-11,77%
73,46%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.469.312
27,4300
27,6300
0,73%
682.410.971
18.636.643.618
Acciona Energia
22,9200
2,32%
83.588
14:15:34
70
0,09%
22,9400
1.064
0,00%
22,9200
ANE
2,32%
4,17%
11,13%
31,95%
-31,96%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.915.837
22,4000
22,4800
0,36%
324.761.830
7.443.541.144
Enagas
13,2050
0,42%
320.616
14:16:02
296
0,04%
13,2100
460
0,00%
13,2050
ENG
0,42%
0,49%
-4,54%
20,62%
13,03%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.233.734
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
31,0200
1,27%
115.132
14:16:16
915
0,03%
31,0300
1.064
-0,03%
31,0100
ELE
1,27%
1,60%
0,71%
57,82%
111,63%
219,19%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.571.395
30,6300
30,6000
-0,10%
1.058.752.117
32.842.490.669
Ferrovial
55,0600
-0,51%
92.041
14:16:14
392
0,04%
55,0800
1.090
-0,04%
55,0400
FER
-0,51%
-0,61%
-1,60%
37,64%
136,54%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.067.777
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Fluidra
23,2200
0,26%
61.257
14:15:23
1.916
0,09%
23,2400
930
-0,09%
23,2000
FDR
0,26%
0,17%
-1,19%
1,39%
75,10%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.422.388
23,1600
23,2800
0,52%
192.129.070
4.461.237.005
Grifols A
11,2100
4,77%
1.178.930
14:15:49
103
0,04%
11,2150
433
0,00%
11,2100
GRF
4,77%
2,23%
6,95%
24,25%
5,54%
-42,17%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.215.805
10,7000
10,8850
1,73%
426.129.798
4.776.915.036
Iberdrola
18,6150
0,81%
2.278.227
14:16:14
4.550
0,05%
18,6250
3.802
0,00%
18,6150
IBE
0,81%
1,89%
3,85%
46,12%
94,60%
313,80%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
42.409.196
18,4650
18,3700
-0,51%
6.681.227.377
124.371.047.623
Inditex
56,3800
0,07%
553.113
14:16:13
1.044
0,00%
56,3800
1.066
-0,04%
56,3600
ITX
0,07%
0,61%
14,47%
17,67%
151,87%
134,46%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
31.184.511
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Indra
50,0000
3,01%
545.270
14:16:05
1.135
0,10%
50,0500
448
-0,04%
49,9800
IDR
3,01%
5,09%
11,78%
194,27%
388,63%
510,03%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
27.263.500
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Inmob Colonial
5,4100
-1,01%
535.090
14:16:16
9.578
0,09%
5,4150
11.992
-0,09%
5,4050
COL
-1,01%
1,32%
2,28%
9,47%
2,22%
1,78%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.894.837
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8230
1,56%
3.682.514
14:16:10
2.075
0,00%
4,8230
1.000
-0,02%
4,8220
IAG
1,56%
1,09%
7,81%
36,65%
261,55%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.760.765
4,7490
4,7550
0,13%
4.727.201.147
22.799.291.132
Labor Farmac Rovi
63,0500
-0,71%
32.530
14:16:13
210
0,08%
63,1000
163
0,00%
63,0500
ROVI
-0,71%
0,64%
5,17%
1,95%
86,01%
391,43%
1 SOPOR.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.051.017
63,5000
63,7000
0,31%
51.235.762
3.230.414.794
Logista
30,1800
0,20%
78.946
14:15:36
85
0,00%
30,1800
2.225
-0,07%
30,1600
LOG
0,20%
1,55%
1,83%
10,93%
56,30%
183,87%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.382.590
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2840
0,05%
1.122.312
14:16:10
4.303
0,00%
4,2840
2.803
-0,05%
4,2820
MAP
0,05%
-0,09%
6,55%
83,59%
185,30%
250,68%
Sin Inciden.
10 COMPRA
4,2860
0,09%
4,2180
-1,49%
4.807.985
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3700
-0,48%
131.598
14:16:01
2.183
0,00%
12,3700
430
-0,08%
12,3600
MRL
-0,48%
0,81%
-2,60%
24,42%
59,60%
45,33%
1 SOPOR.
4 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.627.867
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Naturgy
25,9800
0,23%
405.449
14:16:01
1.105
0,00%
25,9800
28.590
-0,08%
25,9600
NTGY
0,23%
2,29%
-2,26%
18,99%
26,07%
142,16%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.533.565
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Puig Brands
14,7800
-0,61%
243.006
14:15:49
440
0,07%
14,7900
4.439
0,00%
14,7800
PUIG
-0,61%
-0,40%
0,75%
-17,07%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.591.629
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Red Electrica
15,2500
0,53%
287.357
14:16:06
2.003
-0,07%
15,2400
6.519
-0,13%
15,2300
REE
0,53%
0,53%
-0,20%
-3,27%
11,14%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.382.194
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
REPSOL
16,3050
2,39%
1.468.335
14:16:03
3.893
0,03%
16,3100
1.851
-0,03%
16,3000
REP
2,39%
3,29%
0,65%
51,17%
33,29%
192,62%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
23.941.202
15,9250
15,9600
0,22%
1.105.374.336
18.023.128.548
Sacyr
3,9240
1,50%
872.442
14:15:42
5.340
0,00%
3,9240
10.533
-0,10%
3,9200
SCYR
1,50%
2,51%
2,67%
28,23%
68,32%
201,14%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.423.462
3,8660
3,8780
0,31%
796.857.798
3.126.869.999
Solaria Energia
17,9500
-1,10%
634.592
14:15:29
310
0,08%
17,9650
405
-0,06%
17,9400
SLR
-1,10%
1,47%
9,79%
129,56%
4,79%
2.444,68%
1 SOPOR.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.390.926
18,1500
18,1600
0,06%
124.950.876
2.242.868.224
Telefonica
3,4740
-0,54%
3.929.513
14:16:16
12.252
0,00%
3,4740
12.605
-0,06%
3,4720
TEF
-0,54%
0,87%
-1,18%
-4,92%
28,50%
-35,70%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4730
-0,57%
13.651.128
3,4930
3,5030
0,29%
5.670.161.554
19.698.141.239
UNICAJA
2,8220
1,58%
2.353.556
14:16:05
16.157
0,00%
2,8220
16.690
-0,14%
2,8180
UNI
1,58%
1,58%
11,17%
139,05%
239,38%
0,00%
4 RESIS.
12 COMPRA
2,8240
1,66%
2,7640
-0,50%
6.641.735
2,7780
2,7700
-0,29%
2.571.434.468
7.256.588.069
