Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2020
OFF:
3 Hor
1
1
bueno pues a ver si es verdad y recupero un poco, es decir, a ver si no pierdo tanto lo necesito a 0,18
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,9
-0,18%
0
12:47:50
0
-
0,0000
0
-
0,0000
INDI
47,49%
1,33%
8,09%
47,25%
110,87%
76,05%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
18.885
12:47:39
227
0,05%
183,9000
188
-0,05%
183,7000
ANA
74,83%
4,25%
2,28%
73,33%
17,16%
233,62%
Sin Inciden.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.471.063
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8400
-1,33%
266.348
12:47:40
1.475
0,08%
11,8500
3.312
-0,08%
11,8300
ACX
33,02%
-0,50%
4,60%
34,84%
59,66%
118,06%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.153.560
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,3000
0,29%
90.722
12:47:54
214
0,00%
85,3000
287
-0,06%
85,2500
ACS
82,57%
-0,41%
10,45%
84,32%
279,16%
452,54%
1 RESIS.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.738.587
85,0500
85,3000
0,29%
271.664.594
23.172.989.868
AENA
23,7000
0,30%
114.197
12:47:36
1.100
0,04%
23,7100
941
-0,04%
23,6900
AENA
20,06%
1,80%
5,66%
19,39%
95,79%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.706.469
23,6300
23,6400
0,04%
1.500.000.000
35.550.000.000
Amadeus
63,0800
-0,97%
121.767
12:47:54
558
0,00%
63,0800
210
-0,06%
63,0400
AMS
-6,81%
2,00%
1,28%
-6,78%
29,90%
79,37%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.681.062
63,7000
63,1000
-0,94%
450.499.205
28.417.489.851
ArcelorMittal
38,0900
-1,47%
339.156
12:47:54
270
0,03%
38,1000
166
-0,03%
38,0800
MTS
72,55%
-0,99%
12,21%
68,55%
65,81%
272,82%
Sin Inciden.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.918.452
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3890
0,62%
5.018.161
12:47:54
9.044
0,00%
3,3890
12.836
-0,06%
3,3870
SAB
93,39%
1,99%
9,96%
91,35%
369,66%
209,56%
3 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
17.006.548
3,3680
3,3900
0,65%
5.023.677.732
17.025.243.834
Banco Santander
9,9290
-0,66%
11.093.109
12:47:54
2.135
-0,01%
9,9280
386
-0,03%
9,9260
SAN
129,14%
1,62%
13,26%
127,22%
308,60%
216,62%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
110.143.479
9,9950
9,9700
-0,25%
14.885.325.372
147.796.395.619
Bankinter
14,1650
-0,32%
367.007
12:47:44
200
0,04%
14,1700
884
0,00%
14,1650
BKT
94,48%
2,79%
10,40%
99,49%
185,10%
335,60%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.198.654
14,2100
14,2500
0,28%
898.866.154
12.732.439.071
BBVA
19,5000
-0,33%
2.813.636
12:47:54
3.338
0,03%
19,5050
3.375
-0,03%
19,4950
BBVA
118,40%
0,57%
10,99%
116,32%
338,91%
380,07%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
54.865.902
19,5650
19,7000
0,69%
5.763.285.465
112.384.066.568
Caixabank
10,3950
-0,05%
1.096.569
12:47:49
6.526
0,05%
10,4000
7.622
-0,05%
10,3900
CABK
111,26%
2,26%
15,45%
114,64%
272,28%
381,91%
2 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.398.835
10,4000
10,4550
0,53%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,4700
-0,64%
519.128
12:47:52
91
0,08%
26,4900
472
0,04%
26,4800
CLNX
-13,24%
4,77%
5,06%
-12,78%
-14,76%
73,30%
3 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
13.741.318
26,6400
26,4500
-0,71%
682.410.971
18.063.418.402
Acciona Energia
21,5200
-0,09%
48.415
12:47:40
1.255
0,09%
21,5400
371
-0,09%
21,5000
ANE
23,67%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.041.891
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,0900
-0,19%
942.166
12:47:46
1.526
0,04%
13,0950
14.667
0,00%
13,0900
ENG
15,99%
-2,57%
-6,80%
12,84%
6,13%
3,58%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.332.953
13,1150
13,1000
-0,11%
261.990.074
3.429.450.069
Endesa
30,8800
0,65%
156.687
12:47:54
236
0,00%
30,8800
101
-0,03%
30,8700
ELE
57,01%
2,25%
-3,38%
59,49%
112,15%
216,25%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.838.495
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Ferrovial
56,4200
-0,25%
118.045
12:47:54
715
0,00%
56,4200
1.268
-0,07%
56,3800
FER
40,98%
0,50%
5,03%
41,16%
142,72%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.660.099
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Fluidra
23,3200
0,17%
102.882
12:47:51
922
0,09%
23,3400
1.002
-0,09%
23,3000
FDR
1,83%
-1,10%
5,82%
-2,17%
80,91%
818,49%
1 RESIS.
-4 VENTA
23,7400
1,98%
23,0400
-1,03%
2.399.208
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,6900
-0,97%
822.629
12:47:50
1.722
0,00%
10,6900
2.127
-0,14%
10,6750
GRF
18,22%
-0,05%
3,68%
12,08%
4,09%
-44,07%
Sin Inciden.
-6 VENTA
10,8100
0,14%
10,5700
-2,08%
8.793.904
10,7950
10,7900
-0,05%
426.129.798
4.555.327.541
Iberdrola
18,0850
0,78%
2.211.864
12:47:55
3.116
0,00%
18,0850
227
-0,03%
18,0800
IBE
41,81%
2,09%
0,47%
43,22%
92,60%
306,06%
1 RESIS.
12 COMPRA
18,0850
0,78%
17,8600
-0,47%
40.001.560
17,9450
18,0350
0,50%
6.681.227.377
120.829.997.113
Inditex
56,0600
-0,25%
494.444
12:47:54
185
-0,04%
56,0400
447
-0,07%
56,0200
ITX
16,92%
1,74%
20,28%
15,34%
155,62%
129,09%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
27.718.531
56,2000
56,4400
0,43%
3.116.652.000
174.719.511.120
Indra
47,9800
0,42%
256.991
12:47:41
825
0,04%
48,0000
91
-0,04%
47,9600
IDR
182,83%
-2,88%
-2,44%
190,37%
389,20%
452,31%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.330.428
47,7800
47,8600
0,17%
176.654.402
8.475.878.208
Inmob Colonial
5,2150
-0,38%
344.662
12:47:40
13.545
0,10%
5,2200
12.854
-0,10%
5,2100
COL
5,91%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2400
0,10%
5,1950
-0,76%
1.797.412
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7690
-0,81%
1.851.490
12:47:54
5.440
0,02%
4,7700
1.100
-0,02%
4,7680
IAG
34,90%
5,20%
14,64%
33,33%
231,50%
18,15%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.829.756
4,8080
4,8000
-0,17%
4.727.201.147
22.544.022.270
Labor Farmac Rovi
61,4000
-0,81%
37.184
12:47:40
422
0,08%
61,4500
183
-0,08%
61,3500
ROVI
-0,80%
-0,89%
5,24%
0,48%
75,07%
397,02%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.283.098
61,9000
61,6500
-0,40%
51.235.762
3.145.875.787
Logista
29,5200
0,20%
119.717
12:47:52
3.185
0,00%
29,5200
1.020
-0,07%
29,5000
LOG
8,72%
3,58%
1,10%
10,08%
53,18%
188,45%
3 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.534.046
29,4600
29,4800
0,07%
132.750.000
3.918.780.000
Mapfre
4,3000
1,22%
1.416.991
12:47:40
6.260
0,00%
4,3000
1.167
-0,05%
4,2980
MAP
83,93%
5,08%
10,08%
83,34%
191,29%
242,74%
3 RESIS.
12 COMPRA
4,3060
1,37%
4,2520
0,09%
6.093.061
4,2480
4,2700
0,52%
3.079.553.273
13.242.079.074
Merlin Prop
12,1000
-0,08%
153.096
12:47:32
4.619
0,08%
12,1100
4.002
-0,08%
12,0900
MRL
21,70%
-1,47%
-4,35%
22,69%
55,20%
37,00%
Sin Inciden.
-6 VENTA
12,1500
0,33%
12,0200
-0,74%
1.852.462
12,1100
12,1000
-0,08%
563.724.899
6.821.071.278
Naturgy
25,1400
-0,16%
472.069
12:47:40
3.328
0,08%
25,1600
5.350
0,00%
25,1400
NTGY
15,23%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.867.815
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8800
-1,00%
501.198
12:47:54
1.064
-0,07%
14,8700
151
-0,13%
14,8600
PUIG
-16,57%
-1,46%
4,00%
-17,45%
0,00%
0,00%
1 SOPOR.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.457.826
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9300
-0,47%
185.955
12:47:40
3.725
0,00%
14,9300
310
-0,07%
14,9200
REE
-5,30%
1,36%
-1,06%
-5,60%
6,02%
30,14%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9300
-0,47%
2.776.308
15,0000
15,0000
0,00%
541.080.000
8.078.324.400
REPSOL
15,4650
0,19%
680.106
12:47:54
4.426
0,03%
15,4700
3.230
-0,03%
15,4600
REP
43,30%
-3,22%
-7,52%
50,57%
34,29%
174,43%
Sin Inciden.
-4 VENTA
15,4850
0,32%
15,2600
-1,13%
10.517.839
15,4350
15,4300
-0,03%
1.105.374.336
17.094.614.106
Sacyr
3,7900
-0,21%
461.529
12:47:46
1.773
-0,05%
3,7880
703
-0,11%
3,7860
SCYR
23,79%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,8120
0,37%
3,7880
-0,26%
1.749.195
3,7980
3,8100
0,32%
796.857.798
3.020.091.054
Solaria Energia
16,8350
-0,62%
310.855
12:47:39
534
0,06%
16,8450
1.037
-0,06%
16,8250
SLR
115,42%
1,20%
-4,81%
100,24%
-0,56%
2.251,05%
Sin Inciden.
8 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.233.244
16,9400
17,0000
0,35%
124.950.876
2.103.547.997
Telefonica
3,4190
-1,75%
8.094.185
12:47:52
9.505
0,03%
3,4200
8.327
-0,06%
3,4170
TEF
-6,45%
-2,80%
-1,72%
-8,08%
31,97%
-37,54%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
27.674.019
3,4800
3,4400
-1,15%
5.670.161.554
19.386.282.353
UNICAJA
2,7540
0,22%
1.110.570
12:47:54
8.851
0,07%
2,7560
9.280
0,00%
2,7540
UNI
132,96%
1,70%
14,34%
138,15%
262,47%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.058.510
2,7480
2,7500
0,07%
2.571.434.468
7.081.730.525
