Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,7
-1,30%
43.006.685
14:48:05
0
-
0,0000
0
-
0,0000
INDI
19,47%
-0,40%
-1,76%
24,02%
68,06%
22,38%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,8000
0,80%
40.930
14:48:01
18
0,00%
151,8000
254
-0,07%
151,7000
ANA
39,65%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.213.174
150,6000
151,4000
0,53%
54.856.653
8.327.239.925
Acerinox
10,5500
0,19%
199.143
14:47:35
336
0,00%
10,5500
2.571
-0,09%
10,5400
ACX
15,23%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.100.959
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
105.691
14:47:29
1.060
0,09%
57,5000
594
0,00%
57,4500
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.071.948
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,5950
-0,75%
200.533
14:47:55
264
0,02%
22,6000
1.261
-0,02%
22,5900
AENA
14,46%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.531.043
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
69,0400
-0,66%
194.306
14:47:56
85
0,06%
69,0800
212
0,03%
69,0600
AMS
1,99%
-1,65%
-4,48%
10,12%
34,80%
114,08%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.414.886
69,5000
69,6600
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,6900
0,19%
59.124
14:47:57
1.329
0,07%
26,7100
1.416
-0,04%
26,6800
MTS
20,19%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.578.020
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6520
-1,70%
6.921.541
14:48:07
28.617
0,00%
2,6520
1.743
-0,04%
2,6510
SAB
48,21%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.355.927
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9120
-2,26%
8.929.332
14:48:05
2.915
0,03%
6,9140
3.142
0,00%
6,9120
SAN
57,47%
-0,52%
-0,99%
62,82%
182,65%
54,52%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
61.719.543
7,0720
7,0780
0,08%
14.885.325.372
102.887.368.971
Bankinter
10,9850
-1,61%
346.507
14:48:07
502
0,05%
10,9900
2.733
-0,05%
10,9800
BKT
45,54%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.806.379
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7750
-2,59%
2.778.351
14:48:05
2.485
0,04%
12,7800
4.902
0,00%
12,7750
BBVA
40,48%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.493.434
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2860
-1,78%
1.893.691
14:48:03
30
0,03%
7,2880
2.740
0,00%
7,2860
CABK
45,35%
-0,05%
-2,41%
56,14%
167,52%
185,50%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.797.433
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0000
-1,64%
153.037
14:48:01
109
0,00%
33,0000
211
-0,03%
32,9900
CLNX
8,16%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.050.221
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6000
4,03%
223.242
14:47:50
660
0,15%
19,6300
900
0,00%
19,6000
ANE
12,64%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.375.543
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,1950
-0,70%
350.527
14:47:58
1.809
0,04%
14,2000
2.627
-0,04%
14,1900
ENG
20,50%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
4.975.731
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,3800
-1,23%
324.966
14:48:04
1.304
0,04%
27,3900
401
0,00%
27,3800
ELE
35,02%
2,43%
-0,25%
51,26%
77,20%
201,18%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
8.897.569
27,7200
27,6400
-0,29%
1.058.752.117
28.988.632.963
Ferrovial
44,8200
1,01%
192.521
14:48:03
158
0,02%
44,8300
887
-0,02%
44,8100
FER
11,04%
1,49%
-2,48%
25,02%
91,18%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.628.791
44,3700
45,0000
1,42%
733.755.372
32.886.915.773
Fluidra
20,8400
-0,57%
87.517
14:47:24
1.499
0,00%
20,8400
3.736
-0,19%
20,8000
FDR
-11,39%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.823.854
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9400
-0,02%
567.873
14:48:04
687
0,04%
9,9440
894
-0,02%
9,9380
GRF
8,66%
-4,96%
7,29%
6,90%
-46,12%
-41,04%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.644.658
9,9420
9,9700
0,28%
426.129.798
4.235.730.192
Iberdrola
16,4550
-1,50%
1.498.719
14:48:06
4.223
0,00%
16,4550
404
-0,03%
16,4500
IBE
25,84%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
24.661.421
16,7050
16,6550
-0,30%
6.440.561.000
105.979.431.255
Inditex
43,7700
-1,31%
414.725
14:47:55
1.022
0,00%
43,7700
651
-0,05%
43,7500
ITX
-10,27%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.152.513
44,3500
44,3000
-0,11%
3.116.652.000
136.415.858.040
Indra
32,9400
-0,30%
509.305
14:48:04
1.301
0,06%
32,9600
865
-0,06%
32,9200
IDR
92,86%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
16.776.507
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,9050
-1,01%
287.774
14:47:21
7.077
-0,08%
5,9000
8.767
-0,25%
5,8900
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.699.305
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,9020
1,48%
7.047.354
14:48:03
6.019
0,05%
3,9040
5.202
0,00%
3,9020
IAG
7,52%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.498.775
3,8450
3,8700
0,65%
4.971.476.010
19.398.699.391
Labor Farmac Rovi
53,5500
-0,83%
29.801
14:47:36
65
0,09%
53,6000
619
0,00%
53,5500
ROVI
-14,93%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.595.844
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,6400
-1,50%
114.632
14:47:53
294
0,00%
27,6400
1.574
-0,07%
27,6200
LOG
-0,18%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.168.428
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3620
-1,52%
928.822
14:47:31
9.311
0,06%
3,3640
7.278
-0,06%
3,3600
MAP
41,28%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.122.700
3,4140
3,4180
0,12%
3.079.553.273
10.353.458.104
Merlin Prop
10,9300
-0,73%
130.167
14:47:24
2.681
0,00%
10,9300
2.000
-0,09%
10,9200
MRL
9,93%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.422.725
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6600
-2,56%
261.191
14:47:39
190
0,00%
26,6600
1.872
-0,08%
26,6400
NTGY
16,80%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
6.963.352
27,3600
27,3600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,4600
-1,73%
123.035
14:48:06
72
0,06%
16,4700
238
0,00%
16,4600
PUIG
-7,71%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.025.156
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4200
-0,38%
309.016
14:47:54
4.481
0,05%
18,4300
2.615
-0,05%
18,4100
REE
12,99%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.692.075
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,5050
-0,12%
1.796.184
14:48:05
4.079
0,00%
12,5050
159
-0,04%
12,5000
REP
11,36%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.461.281
12,5200
12,4850
-0,28%
1.157.396.053
14.473.237.643
Sacyr
3,4340
-0,29%
678.669
14:48:01
5.133
0,06%
3,4360
10.342
-0,06%
3,4320
SCYR
10,71%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.330.549
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2400
1,84%
707.936
14:47:38
62
0,10%
10,2500
1.003
0,00%
10,2400
SLR
31,03%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.249.265
10,0550
10,1300
0,75%
124.950.876
1.279.496.970
Telefonica
4,4870
-1,94%
2.465.092
14:48:07
3.838
0,00%
4,4870
197
-0,02%
4,4860
TEF
17,70%
-1,12%
0,78%
17,06%
19,11%
-37,56%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.060.868
4,5760
4,5670
-0,20%
5.670.161.554
25.442.014.893
UNICAJA
1,9120
-1,39%
2.083.621
14:48:04
28.908
0,10%
1,9140
8.398
0,05%
1,9130
UNI
57,09%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.983.883
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
MODO PRO
