Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,0
-1,18%
45.120.556
15:22:06
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,50%
-1,85%
23,90%
67,91%
22,26%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
41.993
15:22:01
11
0,00%
152,3000
186
-0,07%
152,2000
ANA
40,11%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.395.534
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5700
0,38%
211.159
15:22:03
3.644
0,09%
10,5800
3.513
-0,09%
10,5600
ACX
15,45%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.231.951
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5500
1,32%
112.910
15:21:49
948
0,00%
57,5500
602
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.497.971
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6250
-0,61%
207.879
15:22:07
728
0,02%
22,6300
553
-0,02%
22,6200
AENA
14,61%
-2,40%
-5,27%
20,03%
73,84%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.703.262
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,1400
-0,52%
209.445
15:22:08
637
0,03%
69,1600
582
-0,03%
69,1200
AMS
2,14%
-1,91%
-4,73%
9,83%
34,44%
113,52%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.481.027
69,5000
69,6600
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,7800
0,53%
60.120
15:22:00
180
0,00%
26,7800
1.646
-0,07%
26,7600
MTS
20,60%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6510
-1,74%
7.267.744
15:22:09
10.611
0,04%
2,6520
17.063
0,00%
2,6510
SAB
48,15%
-4,41%
-4,06%
59,77%
292,50%
74,78%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.266.789
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9140
-2,23%
9.269.517
15:22:08
1.744
0,00%
6,9140
6.155
-0,03%
6,9120
SAN
57,52%
-0,45%
-0,92%
62,94%
182,86%
54,64%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
64.089.441
7,0720
7,0780
0,08%
14.885.325.372
102.917.139.622
Bankinter
10,9950
-1,52%
367.180
15:21:50
2.854
0,09%
11,0050
2.486
0,00%
10,9950
BKT
45,67%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.037.144
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7700
-2,63%
2.906.431
15:22:08
3.311
0,04%
12,7750
4.854
0,00%
12,7700
BBVA
40,43%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
37.115.124
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,3000
-1,59%
1.981.250
15:22:05
688
0,00%
7,3000
6.406
-0,03%
7,2980
CABK
45,62%
0,11%
-2,25%
56,39%
167,96%
185,97%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.463.125
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,0000
-1,64%
165.008
15:21:55
374
0,03%
33,0100
754
-0,03%
32,9900
CLNX
8,16%
-0,12%
-1,29%
4,42%
-15,55%
139,12%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.445.264
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,7100
4,62%
258.014
15:22:09
6
0,10%
19,7300
1.555
0,00%
19,7100
ANE
13,27%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.085.456
18,8400
19,0000
0,85%
324.761.830
6.401.055.669
Enagas
14,2200
-0,52%
358.007
15:21:43
1.853
0,04%
14,2250
1.849
-0,04%
14,2150
ENG
20,71%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.090.860
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4100
-1,12%
343.454
15:21:38
1.003
0,04%
27,4200
965
0,00%
27,4100
ELE
35,17%
2,28%
-0,40%
51,04%
76,95%
200,74%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.414.074
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,9000
1,19%
197.451
15:21:47
481
0,13%
44,9600
267
0,09%
44,9400
FER
11,24%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,9000
-0,29%
88.817
15:21:38
95
0,00%
20,9000
2.240
-0,10%
20,8800
FDR
-11,14%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.856.275
20,9600
21,2600
1,43%
192.129.070
4.015.497.563
Grifols A
10,0000
0,58%
612.077
15:21:53
387
0,10%
10,0100
2.936
0,00%
10,0000
GRF
9,31%
-5,32%
6,88%
6,49%
-46,32%
-41,26%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.120.770
9,9420
9,9700
0,28%
426.129.798
4.261.297.980
Iberdrola
16,4950
-1,26%
1.586.938
15:22:04
1.983
0,00%
16,4950
3.230
-0,03%
16,4900
IBE
26,14%
1,05%
1,23%
39,50%
86,67%
274,31%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.176.542
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8500
-1,13%
440.943
15:22:00
771
0,00%
43,8500
189
-0,02%
43,8400
ITX
-10,11%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.335.351
44,3500
44,3000
-0,11%
3.116.652.000
136.665.190.200
Indra
32,8600
-0,54%
612.667
15:22:08
1.865
0,00%
32,8600
466
-0,06%
32,8400
IDR
92,39%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
20.132.238
33,0400
33,4200
1,15%
176.654.402
5.804.863.650
Inmob Colonial
5,9000
-1,09%
310.096
15:21:54
4.991
0,08%
5,9050
9.349
0,00%
5,9000
COL
19,83%
0,17%
5,37%
11,25%
1,78%
13,32%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.829.566
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9050
1,56%
7.300.524
15:22:09
5.790
0,05%
3,9070
12.384
-0,03%
3,9040
IAG
7,61%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.508.546
3,8450
3,8700
0,65%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
53,6000
-0,74%
31.340
15:21:57
1.046
0,19%
53,7000
849
0,00%
53,6000
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.679.824
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7000
-1,28%
121.983
15:21:59
356
0,07%
27,7200
2.835
0,00%
27,7000
LOG
0,04%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.378.929
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3860
-0,82%
1.002.368
15:22:00
2.775
0,00%
3,3860
4.422
-0,06%
3,3840
MAP
42,29%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.394.018
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,9500
-0,54%
148.569
15:21:47
5.134
0,09%
10,9600
3.883
-0,09%
10,9400
MRL
10,13%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.626.831
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7000
-2,41%
267.920
15:22:09
2.222
0,00%
26,7000
348
-0,07%
26,6800
NTGY
16,98%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.153.464
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,4900
-1,55%
128.222
15:21:53
319
0,00%
16,4900
1.444
-0,12%
16,4700
PUIG
-7,54%
-2,32%
0,92%
-37,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.114.381
16,7500
16,8300
0,48%
174.819.678
2.882.776.490
Red Electrica
18,4600
-0,16%
326.767
15:21:10
1.709
0,00%
18,4600
3.070
-0,11%
18,4400
REE
13,23%
1,60%
-0,97%
12,29%
19,06%
67,99%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.032.119
18,4900
18,4300
-0,32%
541.080.000
9.988.336.800
REPSOL
12,4700
-0,40%
1.880.942
15:22:09
1.902
0,00%
12,4700
406
-0,04%
12,4650
REP
11,05%
-1,15%
8,39%
-9,32%
8,24%
37,65%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.455.347
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4360
-0,23%
730.197
15:21:43
820
-0,06%
3,4340
6.509
-0,12%
3,4320
SCYR
10,77%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.508.957
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,2600
2,04%
743.593
15:21:58
1.223
0,05%
10,2650
1.986
-0,05%
10,2550
SLR
31,29%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.629.264
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5070
-1,51%
2.592.675
15:22:06
642
0,02%
4,5080
3.321
0,00%
4,5070
TEF
18,23%
-0,90%
1,01%
17,32%
19,38%
-37,42%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.685.186
4,5760
4,5670
-0,20%
5.670.161.554
25.555.418.124
UNICAJA
1,9160
-1,19%
2.187.398
15:21:59
36.265
0,05%
1,9170
21.720
-0,05%
1,9150
UNI
57,42%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.191.055
1,9390
1,9470
0,41%
2.571.434.468
4.926.868.441
