Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,5
-0,32%
42.885.844
16:31:20
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,36%
2,79%
35,39%
90,09%
56,82%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
25.667
16:31:20
307
0,12%
166,2000
176
0,00%
166,0000
ANA
57,90%
0,85%
-2,57%
37,36%
-7,09%
259,50%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.260.722
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,7600
-0,55%
437.790
16:30:30
4.030
0,09%
10,7700
9
0,00%
10,7600
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.710.620
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,6000
-0,65%
54.259
16:31:12
1.578
0,07%
68,6500
878
-0,07%
68,5500
ACS
46,83%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.722.167
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8400
0,81%
176.866
16:31:24
1.186
0,04%
24,8500
11
0,00%
24,8400
AENA
25,84%
2,30%
0,61%
32,23%
106,91%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.393.351
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
67,9800
-0,32%
187.559
16:31:14
1.114
0,03%
68,0000
555
-0,03%
67,9600
AMS
0,42%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.750.261
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,5400
-0,37%
164.710
16:31:20
342
0,10%
29,5700
500
0,03%
29,5500
MTS
33,03%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.865.533
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3640
0,18%
6.805.269
16:31:21
1.440
0,00%
3,3640
16.068
-0,03%
3,3630
SAB
88,00%
3,60%
0,87%
104,24%
440,30%
201,28%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.892.925
3,3580
3,3580
0,00%
5.023.677.732
16.899.651.890
Banco Santander
8,4700
-0,83%
10.435.732
16:31:24
5.800
0,00%
8,4700
1.960
-0,01%
8,4690
SAN
92,96%
3,31%
5,71%
107,20%
277,12%
151,24%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
88.390.650
8,5410
8,5320
-0,11%
14.885.325.372
126.078.705.901
Bankinter
13,0650
0,42%
346.860
16:31:12
3.798
0,04%
13,0700
2.213
-0,04%
13,0600
BKT
75,48%
2,23%
1,79%
75,34%
185,44%
316,88%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.531.726
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,2100
0,00%
1.920.390
16:31:23
9.998
0,06%
16,2200
3.252
0,00%
16,2100
BBVA
78,26%
2,40%
0,81%
95,07%
307,54%
256,48%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
31.129.522
16,2100
16,1900
-0,12%
5.763.285.465
93.422.857.388
Caixabank
8,7460
-0,23%
1.444.869
16:31:21
3.653
0,05%
8,7500
3.898
0,00%
8,7460
CABK
74,47%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.636.824
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,3400
0,30%
222.581
16:31:13
573
0,03%
30,3500
796
-0,03%
30,3300
CLNX
-0,56%
1,24%
0,70%
-16,11%
-20,49%
109,86%
Sin Inciden.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.753.108
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,2800
-1,42%
88.188
16:31:22
1.106
0,09%
22,3000
854
-0,09%
22,2600
ANE
28,04%
0,27%
-4,20%
4,25%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.964.829
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3150
1,02%
271.411
16:31:20
1.999
0,00%
13,3150
2.179
-0,08%
13,3050
ENG
17,98%
1,29%
1,10%
2,73%
0,85%
14,07%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.613.837
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5100
0,23%
503.203
16:31:14
5
0,08%
26,5300
898
0,04%
26,5200
ELE
34,79%
3,87%
3,51%
42,45%
82,60%
166,79%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.339.912
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
48,9900
0,37%
331.947
16:31:24
737
0,04%
49,0100
49
0,00%
48,9900
FER
21,37%
4,29%
7,95%
32,99%
102,53%
0,00%
3 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.262.084
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,1000
0,64%
127.147
16:31:10
1.003
0,00%
25,1000
993
-0,08%
25,0800
FDR
8,22%
2,88%
7,84%
20,09%
77,20%
899,72%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.191.390
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,0750
-1,23%
288.437
16:31:05
2.774
0,04%
12,0800
2.807
-0,04%
12,0700
GRF
33,54%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0700
-1,27%
3.482.877
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,5950
-0,51%
2.847.057
16:31:11
3.944
0,03%
15,6000
3.515
-0,03%
15,5900
IBE
22,28%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.399.854
15,6750
15,7000
0,16%
6.681.227.377
104.193.740.944
Inditex
46,0500
-1,27%
676.800
16:31:22
976
0,02%
46,0600
1.363
-0,02%
46,0400
ITX
-5,60%
7,80%
8,95%
-1,84%
138,35%
109,58%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
31.166.640
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,6800
2,12%
491.491
16:31:10
1.220
0,06%
33,7000
1.383
-0,06%
33,6600
IDR
98,54%
-0,06%
-3,11%
105,27%
337,26%
271,29%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.553.417
32,9800
33,1800
0,61%
176.654.402
5.949.720.259
Inmob Colonial
5,6300
-0,35%
244.406
16:31:11
2.381
-0,18%
5,6200
2.417
-0,27%
5,6150
COL
14,34%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.376.006
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4250
0,02%
5.062.726
16:31:22
13.966
0,02%
4,4260
10.167
-0,02%
4,4240
IAG
23,85%
-1,42%
2,62%
96,57%
258,05%
11,47%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.402.563
4,4240
4,4400
0,36%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
60,6000
0,75%
109.272
16:31:09
1.014
0,08%
60,6500
389
-0,08%
60,5500
ROVI
-2,09%
1,59%
13,04%
-17,79%
38,16%
425,10%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.621.883
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,1800
0,90%
207.500
16:31:05
1.241
0,07%
29,2000
226
0,00%
29,1800
LOG
5,39%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.054.850
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9060
0,41%
920.962
16:31:15
3.422
0,05%
3,9080
2.265
0,00%
3,9060
MAP
64,15%
3,61%
4,77%
84,02%
188,88%
199,49%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.597.278
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9300
-0,61%
466.434
16:31:17
764
0,00%
12,9300
2.938
-0,08%
12,9200
MRL
30,05%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.030.992
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,4400
0,61%
106.897
16:31:24
1.726
0,08%
26,4600
1.093
0,00%
26,4400
NTGY
18,42%
0,61%
0,15%
23,13%
12,59%
163,91%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.826.357
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6300
0,90%
879.432
16:31:23
2.036
0,07%
14,6400
172
0,00%
14,6300
PUIG
-17,97%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.866.090
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
400.975
16:31:23
157
0,00%
16,6000
1.805
-0,06%
16,5900
REE
5,29%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.656.185
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5500
0,28%
1.506.428
16:31:20
715
0,03%
14,5550
1
0,00%
14,5500
REP
34,82%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.918.527
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6740
0,44%
839.753
16:31:14
5.686
0,05%
3,6760
2.861
0,00%
3,6740
SCYR
20,00%
2,28%
-0,49%
22,84%
78,78%
118,20%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.085.253
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9250
-1,49%
526.524
16:30:49
1.104
0,13%
11,9400
2.113
0,00%
11,9250
SLR
52,59%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.278.799
12,1050
12,1700
0,54%
124.950.876
1.490.039.196
Telefonica
4,5600
-0,33%
1.614.936
16:31:16
5.229
0,07%
4,5630
4.969
0,02%
4,5610
TEF
19,62%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.364.108
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3800
-0,92%
2.146.902
16:31:10
3.904
0,00%
2,3800
26.868
-0,08%
2,3780
UNI
95,55%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.109.627
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
