Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.031,0
1,05%
0
16:50:05
0
-
0,0000
0
-
0,0000
INDI
46,88%
2,01%
2,45%
44,70%
106,12%
76,76%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,2000
1,84%
23.754
16:50:04
324
0,05%
182,3000
5
0,00%
182,2000
ANA
73,31%
4,71%
-9,39%
65,34%
10,82%
238,16%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.327.979
178,9000
179,7000
0,45%
54.856.653
9.994.882.177
Acerinox
12,0300
0,42%
281.677
16:50:06
1.276
0,08%
12,0400
2.855
0,00%
12,0300
ACX
35,16%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.388.574
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,3500
2,01%
126.063
16:49:56
853
0,17%
86,5000
572
0,06%
86,4000
ACS
84,82%
6,53%
9,77%
87,93%
272,37%
451,67%
Sin Inciden.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
10.885.540
84,6500
84,2000
-0,53%
271.664.594
23.458.237.692
AENA
23,8200
0,93%
318.217
16:49:57
720
0,04%
23,8300
2.129
-0,04%
23,8100
AENA
20,67%
3,29%
4,20%
18,44%
90,26%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.579.929
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,2200
-0,54%
122.602
16:50:06
15
0,03%
62,2400
553
0,00%
62,2200
AMS
-8,08%
1,73%
-8,33%
-8,82%
26,51%
86,79%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.628.296
62,5600
62,6600
0,16%
450.499.205
28.030.060.535
ArcelorMittal
38,9900
0,78%
156.615
16:50:07
1.268
0,10%
39,0300
39
0,03%
39,0000
MTS
76,62%
6,53%
11,59%
62,93%
59,88%
281,18%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.106.419
38,6900
39,2700
1,50%
775.000.000
30.217.250.000
Banco Sabadell
3,3280
1,53%
6.809.183
16:50:05
1.421
0,00%
3,3280
3.253
-0,03%
3,3270
SAB
89,91%
2,40%
-3,03%
86,94%
377,39%
208,73%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
22.660.961
3,2780
3,3130
1,07%
5.023.677.732
16.718.799.492
Banco Santander
9,8300
2,06%
10.033.203
16:50:08
5.200
0,01%
9,8310
634
0,00%
9,8300
SAN
126,86%
3,83%
2,70%
117,07%
296,64%
219,58%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
98.626.385
9,6320
9,7830
1,57%
14.885.325.372
146.322.748.407
Bankinter
13,9350
2,50%
709.616
16:50:06
160
0,04%
13,9400
2.475
0,00%
13,9350
BKT
91,32%
2,01%
2,04%
95,60%
195,18%
339,09%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.888.499
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4700
1,38%
2.843.361
16:50:08
12
0,03%
19,4750
1.530
0,00%
19,4700
BBVA
118,07%
3,07%
2,91%
113,07%
329,87%
381,38%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
55.360.239
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1050
1,91%
2.263.993
16:50:06
1
0,05%
10,1100
9.165
0,00%
10,1050
CABK
105,37%
1,92%
5,06%
107,68%
288,11%
389,50%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
22.877.649
9,9160
10,0000
0,85%
7.085.565.456
71.599.638.933
Cellnex Telecom
25,5700
0,16%
340.452
16:50:08
804
0,04%
25,5800
761
0,00%
25,5700
CLNX
-16,19%
0,20%
-3,18%
-22,53%
-22,93%
72,89%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.705.358
25,5300
25,5400
0,04%
682.410.971
17.449.248.528
Acciona Energia
21,3600
2,10%
212.398
16:50:03
2.573
0,19%
21,4000
2.202
0,00%
21,3600
ANE
22,75%
1,42%
-11,81%
14,82%
-38,54%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.536.821
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5150
0,45%
669.734
16:50:08
1.851
0,04%
13,5200
2.451
-0,04%
13,5100
ENG
19,76%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.051.455
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9700
1,64%
126.786
16:50:07
987
0,03%
30,9800
998
-0,03%
30,9600
ELE
57,46%
1,11%
-3,88%
58,58%
110,42%
210,88%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
3.926.562
30,4700
30,6600
0,62%
1.058.752.117
32.789.553.063
Ferrovial
57,8000
2,56%
280.827
16:50:08
278
0,00%
57,8000
716
-0,03%
57,7800
FER
44,43%
2,20%
4,01%
43,72%
136,76%
0,00%
2 RESIS.
12 COMPRA
57,8000
2,56%
56,4400
0,14%
16.231.801
56,3600
57,4000
1,85%
733.755.372
42.411.060.502
Fluidra
23,2800
-0,94%
44.486
16:49:56
897
0,09%
23,3000
274
0,00%
23,2800
FDR
1,65%
-2,75%
0,32%
-5,86%
82,88%
834,35%
Sin Inciden.
-4 VENTA
23,6000
0,43%
23,2600
-1,02%
1.035.634
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8400
0,46%
471.054
16:50:04
1.099
0,05%
10,8450
3.381
-0,05%
10,8350
GRF
19,88%
0,98%
0,18%
14,64%
9,49%
-42,59%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.106.225
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,1600
1,57%
1.906.177
16:50:06
8.982
0,00%
18,1600
6.223
-0,03%
18,1550
IBE
42,40%
1,00%
1,42%
43,40%
88,42%
306,50%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.616.174
17,8800
17,9900
0,62%
6.681.227.377
121.331.089.166
Inditex
54,9000
-1,54%
805.859
16:50:08
993
0,00%
54,9000
224
-0,04%
54,8800
ITX
14,50%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
44.241.659
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,5200
-0,12%
313.301
16:50:08
1.206
0,04%
48,5400
1.098
-0,04%
48,5000
IDR
186,02%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
15.201.365
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inmob Colonial
5,2350
0,48%
910.716
16:49:53
2.308
0,00%
5,2350
11.202
-0,10%
5,2300
COL
6,32%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.767.598
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7080
2,53%
5.554.298
16:50:06
5.726
0,08%
4,7120
6.691
0,02%
4,7090
IAG
33,17%
6,58%
7,02%
37,10%
217,39%
20,36%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.149.635
4,5920
4,6120
0,44%
4.727.201.147
22.255.663.000
Labor Farmac Rovi
62,8500
0,96%
51.845
16:50:07
199
0,08%
62,9000
15
0,00%
62,8500
ROVI
1,55%
5,18%
6,42%
1,31%
82,93%
402,79%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.258.458
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,7400
0,84%
214.021
16:49:56
1.320
0,07%
28,7600
1.110
-0,07%
28,7200
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.150.964
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1580
1,37%
1.223.410
16:50:05
769
0,10%
4,1620
11.158
0,05%
4,1600
MAP
77,86%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.086.939
4,1020
4,1460
1,07%
3.079.553.273
12.804.782.509
Merlin Prop
12,1600
0,50%
185.143
16:50:05
1.034
0,00%
12,1600
3.772
-0,08%
12,1500
MRL
22,30%
-1,78%
-8,98%
20,06%
53,40%
42,31%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.251.339
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
887.376
16:50:02
10.072
0,00%
24,6000
7.102
-0,08%
24,5800
NTGY
12,76%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
21.829.450
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0400
0,13%
149.838
16:50:05
1.988
0,13%
15,0600
2.236
0,00%
15,0400
PUIG
-15,67%
-0,46%
-0,46%
-21,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.253.564
15,0200
15,1100
0,60%
174.819.678
2.629.287.957
Red Electrica
15,0800
1,07%
334.226
16:50:05
2.760
0,07%
15,0900
4.755
0,00%
15,0800
REE
-4,35%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
5.040.128
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,6950
-0,88%
1.312.706
16:50:05
1.148
0,00%
15,6950
1.547
-0,03%
15,6900
REP
45,43%
-3,68%
-6,11%
49,49%
34,20%
179,40%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.602.921
15,8350
16,0000
1,04%
1.128.372.258
17.709.802.589
Sacyr
3,8440
2,29%
1.915.656
16:49:55
5.915
0,16%
3,8500
2.259
0,10%
3,8480
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
7.363.782
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7200
-0,42%
354.963
16:50:01
351
0,12%
16,7400
354
0,00%
16,7200
SLR
113,95%
-0,71%
6,93%
91,48%
-2,96%
2.225,69%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.934.981
16,7900
16,8550
0,39%
124.950.876
2.089.178.647
Telefonica
3,6580
-1,51%
8.974.479
16:50:08
7.237
0,03%
3,6590
40
0,00%
3,6580
TEF
-4,04%
-0,19%
0,55%
-8,59%
32,73%
-37,05%
Sin Inciden.
-6 VENTA
3,7180
0,11%
3,6540
-1,62%
32.828.644
3,7140
3,7140
0,00%
5.670.161.554
20.741.450.965
UNICAJA
2,7280
1,72%
3.555.458
16:50:08
15.964
0,07%
2,7300
7.324
0,00%
2,7280
UNI
130,76%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.699.289
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
