Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/12/2009
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.133,7
0,08%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,77%
1,68%
3,49%
48,31%
96,22%
117,72%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,3000
0,11%
42.607
18:40:06
333
0,00%
182,3000
773
-0,05%
182,2000
ANA
-1,94%
-0,44%
-4,40%
76,82%
10,22%
268,36%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
7.767.256
182,1000
182,2000
0,05%
54.856.653
10.000.367.842
Acerinox
12,5400
-2,41%
1.112.902
18:40:06
1.417
0,16%
12,5600
7.957
-0,24%
12,5100
ACX
1,49%
-3,47%
-1,41%
35,08%
51,01%
157,79%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5100
-2,65%
13.955.791
12,8500
12,8400
-0,08%
249.335.371
3.126.665.552
ACS
93,5000
-3,01%
298.810
18:40:06
13
-1,34%
92,2500
853
-0,11%
93,4000
ACS
10,73%
-3,01%
9,71%
98,80%
284,28%
635,13%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,2500
-3,27%
27.938.735
96,4000
96,5000
0,10%
271.664.594
25.400.639.539
AENA
27,0300
1,73%
1.498.053
18:40:06
36.289
-0,11%
27,0000
200
-0,18%
26,9800
AENA
13,48%
4,29%
13,93%
30,89%
91,62%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
40.492.373
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
53,6800
-0,78%
1.645.171
18:40:06
156
0,34%
53,8600
2.098
-0,34%
53,5000
AMS
-13,85%
-5,28%
-13,98%
-23,43%
-9,18%
66,89%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
88.312.779
54,1000
53,6000
-0,92%
450.499.205
24.182.797.324
ArcelorMittal
47,3200
-2,83%
198.859
18:40:06
129
0,51%
47,5600
100
0,15%
47,3900
MTS
21,12%
2,83%
19,44%
103,01%
74,53%
401,81%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,2100
-3,06%
9.410.008
48,7000
48,4400
-0,53%
775.000.000
36.673.000.000
Banco Sabadell
3,3940
-0,18%
11.404.923
18:40:06
512
-0,03%
3,3930
23.366
-0,09%
3,3910
SAB
0,86%
2,85%
-1,57%
66,67%
264,03%
250,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
38.708.309
3,4000
3,3990
-0,03%
5.023.677.732
17.050.362.222
Banco Santander
10,6880
-3,59%
58.325.620
18:40:07
60.783
0,11%
10,7000
300
0,07%
10,6960
SAN
6,14%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
623.384.227
11,0860
10,6200
-4,20%
14.689.319.502
156.999.446.837
Bankinter
14,8500
0,92%
1.495.135
18:40:07
5.000
0,13%
14,8700
87
-0,34%
14,8000
BKT
4,91%
1,16%
2,11%
90,30%
178,24%
403,63%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
22.202.755
14,7150
14,7500
0,24%
898.866.154
13.348.162.387
BBVA
21,9900
-0,18%
8.251.326
19:05:06
28.342
-0,27%
21,9300
32.801
-0,41%
21,9000
BBVA
9,68%
1,29%
7,51%
115,86%
284,72%
583,56%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
181.446.659
22,0300
22,0300
0,00%
5.708.968.700
125.540.221.713
Caixabank
11,4550
0,48%
7.194.390
19:05:06
473
-2,23%
11,2000
8.605
-0,44%
11,4050
CABK
9,67%
5,21%
7,39%
109,63%
274,14%
677,04%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
82.411.737
11,4000
11,4500
0,44%
7.024.520.689
80.465.884.492
Cellnex Telecom
27,6800
6,42%
2.899.810
18:40:06
1.136
0,18%
27,7300
5.220
0,14%
27,7200
CLNX
2,31%
10,21%
2,53%
-13,17%
-22,74%
95,67%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
80.266.741
26,0100
26,1500
0,54%
682.410.971
18.889.135.677
Acciona Energia
21,3400
-0,93%
147.401
18:40:06
1.097
0,09%
21,3600
1.069
0,00%
21,3400
ANE
-4,73%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,3200
-1,02%
3.145.537
21,5400
21,5200
-0,09%
324.761.830
6.930.417.452
Enagas
14,3100
2,14%
2.028.614
18:40:06
65
-0,03%
14,3050
10.142
-0,21%
14,2800
ENG
8,82%
4,04%
6,85%
25,49%
13,59%
16,23%
3 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
29.029.466
14,0100
14,0400
0,21%
261.990.074
3.749.077.959
Endesa
31,3600
0,35%
909.166
18:40:06
405
0,10%
31,3900
10.371
-0,03%
31,3500
ELE
4,02%
1,16%
2,32%
52,39%
109,67%
243,25%
1 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
28.511.446
31,2500
31,2200
-0,10%
1.058.752.117
33.202.466.389
Ferrovial
57,8200
-0,55%
580.228
18:40:06
5.422
-0,28%
57,6600
6.935
-0,31%
57,6400
FER
4,48%
0,03%
4,19%
44,94%
122,36%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,6600
-0,83%
33.548.783
58,1400
58,0800
-0,10%
733.755.372
42.425.735.609
Fluidra
25,2200
0,00%
208.950
18:40:06
1.640
-0,40%
25,1200
1.315
-0,48%
25,1000
FDR
8,89%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
5.269.719
25,2200
25,3200
0,40%
192.129.070
4.845.495.145
Grifols A
11,0600
1,19%
941.560
18:40:06
4.562
-0,14%
11,0450
7.000
-0,27%
11,0300
GRF
3,36%
1,38%
-1,34%
37,14%
-18,11%
-35,49%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
10.413.654
10,9300
10,9800
0,46%
426.129.798
4.712.995.566
Iberdrola
19,2050
1,11%
8.313.617
19:05:06
2.208
-0,18%
19,1700
785
0,47%
19,2950
IBE
5,42%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
159.663.014
18,9950
19,0600
0,34%
6.757.845.603
129.784.424.806
Inditex
56,6800
3,51%
1.991.049
18:40:06
14.912
-0,11%
56,6200
2.020
-0,14%
56,6000
ITX
0,60%
4,01%
0,46%
13,25%
115,47%
155,36%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
112.852.657
54,7600
54,7600
0,00%
3.116.652.000
176.651.835.360
Indra
46,8000
-5,68%
2.400.139
18:40:07
2.004
0,09%
46,8400
487
0,00%
46,8000
IDR
-3,58%
-14,44%
-5,65%
164,72%
325,34%
489,93%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
112.326.505
49,6200
49,5000
-0,24%
176.654.402
8.267.426.014
Inmob Colonial
5,3450
2,10%
2.489.922
18:40:06
39.114
-0,09%
5,3400
17.273
-0,19%
5,3350
COL
-2,20%
2,89%
0,09%
4,13%
-12,19%
8,70%
2 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
13.308.633
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
5,0000
-0,32%
6.536.244
18:40:06
18.103
0,12%
5,0060
40
0,96%
5,0480
IAG
5,29%
4,43%
3,65%
25,17%
170,76%
44,87%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
32.681.220
5,0160
5,0180
0,04%
4.727.201.147
23.636.005.735
Labor Farmac Rovi
73,7000
1,17%
95.454
18:40:06
372
0,14%
73,8000
15
1,56%
74,8500
ROVI
16,06%
-0,61%
16,10%
15,09%
96,63%
490,81%
Sin Inciden.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
7.034.960
72,8500
72,6000
-0,34%
51.235.762
3.776.075.659
Logista
31,8400
1,47%
448.315
18:40:06
2.838
-1,07%
31,5000
3.273
-0,31%
31,7400
LOG
5,71%
2,85%
5,59%
16,89%
53,73%
206,58%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
14.274.350
31,3800
31,4400
0,19%
132.750.000
4.226.760.000
Mapfre
3,9360
0,46%
2.027.517
18:40:06
11.684
-0,10%
3,9320
480
-0,15%
3,9300
MAP
-8,08%
1,60%
-7,66%
54,93%
153,66%
301,06%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
7.980.307
3,9180
3,9200
0,05%
3.079.553.273
12.121.121.683
Merlin Prop
12,8300
-0,54%
981.715
18:40:06
10.570
0,70%
12,9200
513
0,08%
12,8400
MRL
3,22%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
12.595.403
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,6800
0,68%
872.593
18:40:06
16.452
-0,15%
26,6400
13.075
-0,22%
26,6200
NTGY
2,93%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
23.280.781
26,5000
26,4600
-0,15%
969.613.801
25.869.296.211
Puig Brands
17,2900
3,04%
1.107.959
18:40:06
120
0,12%
17,3100
400
0,00%
17,2900
PUIG
16,27%
3,59%
16,64%
-6,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
19.156.611
16,7800
16,8000
0,12%
174.819.678
3.022.632.233
Red Electrica
15,0750
2,97%
1.980.307
18:40:06
36
-0,36%
15,0200
52
1,09%
15,2400
REE
0,69%
4,24%
-0,53%
-3,59%
8,90%
37,48%
4 RESIS.
4 COMPRA
15,1200
3,28%
14,6200
-0,14%
29.853.128
14,6400
14,6500
0,07%
541.080.000
8.156.781.000
REPSOL
16,5450
0,85%
5.032.174
19:05:06
79.002
-0,24%
16,5050
8.195
-0,27%
16,5000
REP
7,14%
4,43%
3,72%
56,59%
39,90%
258,15%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
83.257.319
16,4050
16,5000
0,58%
1.105.374.336
18.288.418.389
Sacyr
4,0250
-0,42%
1.672.662
18:40:06
2.246
-0,02%
4,0240
5.204
-0,52%
4,0040
SCYR
5,40%
0,15%
3,24%
30,45%
60,22%
327,60%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0040
-0,94%
6.732.465
4,0420
4,0600
0,45%
796.857.798
3.207.352.637
Solaria Energia
17,6350
-2,94%
979.895
18:40:07
313
-0,31%
17,5800
1.171
-0,37%
17,5700
SLR
-2,84%
-5,18%
-3,46%
138,56%
-5,44%
3.153,70%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,5700
-3,30%
17.280.448
18,1700
18,1500
-0,11%
124.950.876
2.203.508.698
Telefonica
3,6480
5,25%
24.373.385
19:05:06
54.688
0,33%
3,6600
128.817
1,15%
3,6900
TEF
4,44%
9,32%
5,11%
-0,49%
32,22%
-23,11%
4 RESIS.
4 COMPRA
3,6590
5,57%
3,4650
-0,03%
88.914.108
3,4660
3,4750
0,26%
5.670.161.554
20.684.749.349
UNICAJA
2,8220
-0,21%
7.527.839
18:40:07
16.834
-0,14%
2,8180
79.562
-0,28%
2,8140
UNI
1,58%
-2,76%
-0,56%
119,59%
208,00%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
21.243.562
2,8280
2,8220
-0,21%
2.571.434.468
7.256.588.069
