Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.558,6
0,30%
15.071.435
9:56:35
0
-
0,0000
0
-
0,0000
INDI
16,93%
0,42%
8,77%
24,48%
60,20%
21,56%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.658
9:56:27
161
0,08%
130,6000
393
-0,08%
130,4000
ANA
20,06%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.369
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2800
-0,58%
73.995
9:56:33
1.192
0,10%
10,2900
1.103
0,00%
10,2800
ACX
12,28%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
760.669
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
56,9500
-0,52%
11.930
9:56:32
104
0,00%
56,9500
341
-0,09%
56,9000
ACS
18,67%
4,32%
14,45%
57,26%
181,57%
215,53%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
679.414
57,2500
57,3000
0,09%
271.664.594
15.471.298.628
AENA
230,2000
0,17%
4.694
9:56:35
183
0,17%
230,6000
157
0,09%
230,4000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.080.559
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,3800
0,09%
34.481
9:56:26
350
0,03%
70,4000
532
-0,06%
70,3400
AMS
3,97%
1,24%
4,43%
20,32%
21,91%
100,21%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.426.773
70,3200
70,5000
0,26%
450.499.205
31.706.134.048
ArcelorMittal
26,6500
-0,97%
27.569
9:56:12
662
0,00%
26,6500
253
-0,11%
26,6200
MTS
19,13%
0,19%
15,96%
10,33%
3,27%
-3,04%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,6500
-0,97%
734.714
26,9100
26,9100
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,5580
0,55%
1.225.548
9:56:33
7.305
0,12%
2,5610
5.850
0,04%
2,5590
SAB
42,95%
-4,14%
10,50%
47,61%
340,96%
71,57%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.134.952
2,5440
2,5450
0,04%
5.387.690.082
13.781.711.230
Banco Santander
6,4120
0,44%
3.406.501
9:56:34
838
0,00%
6,4120
91
-0,02%
6,4110
SAN
46,08%
-1,03%
17,73%
46,01%
167,29%
46,91%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
21.842.484
6,3840
6,3900
0,09%
15.152.492.322
97.157.780.769
Bankinter
10,6150
0,90%
122.803
9:56:34
357
-0,09%
10,6050
566
-0,14%
10,6000
BKT
40,64%
1,89%
18,82%
52,16%
142,11%
224,23%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.303.554
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5150
0,60%
538.993
9:56:33
1.686
-0,04%
12,5100
4.314
-0,08%
12,5050
BBVA
37,63%
-1,15%
13,92%
35,45%
231,28%
144,40%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.745.497
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,9040
0,73%
636.995
9:56:34
4.194
-0,03%
6,9020
3.198
-0,09%
6,8980
CABK
37,72%
-0,38%
14,91%
54,98%
184,90%
171,55%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.397.813
6,8540
6,8880
0,50%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,5300
0,03%
102.350
9:56:04
814
0,08%
35,5600
563
0,03%
35,5400
CLNX
16,45%
1,95%
4,69%
8,07%
-18,45%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.636.496
35,5200
35,2600
-0,73%
706.475.375
25.101.070.074
Acciona Energia
16,2800
-0,55%
32.142
9:56:17
622
0,12%
16,3000
688
-0,06%
16,2700
ANE
-8,54%
-1,52%
1,06%
-17,70%
-49,76%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2500
-0,73%
523.272
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7100
0,88%
150.146
9:56:16
494
0,07%
13,7200
395
0,00%
13,7100
ENG
16,38%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.058.502
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5500
0,87%
65.237
9:55:57
1.221
0,04%
26,5600
276
-0,04%
26,5400
ELE
30,93%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.732.042
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,4300
-0,39%
42.174
9:56:35
79
-0,02%
43,4200
125
-0,07%
43,4000
FER
6,97%
2,39%
9,91%
27,82%
83,63%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.831.617
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,8600
-0,57%
37.293
9:56:15
863
0,00%
20,8600
500
-0,10%
20,8400
FDR
-11,31%
2,37%
6,86%
4,30%
-3,93%
722,52%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
777.932
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4640
-0,96%
226.430
9:56:29
442
0,09%
8,4720
1.073
0,00%
8,4640
GRF
-7,48%
-0,68%
3,82%
-5,22%
-50,49%
-50,37%
Sin Inciden.
-4 VENTA
8,5680
0,26%
8,4320
-1,33%
1.916.504
8,5460
8,5600
0,16%
426.129.798
3.606.762.610
Iberdrola
15,9800
0,28%
517.492
9:56:34
1.863
0,03%
15,9850
1.595
0,00%
15,9800
IBE
22,20%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.269.522
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,9400
0,36%
102.095
9:56:34
186
0,02%
47,9500
307
-0,02%
47,9300
ITX
-1,72%
0,29%
9,08%
15,37%
154,94%
124,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.894.434
47,7700
48,0700
0,63%
3.116.652.000
149.412.296.880
Indra
28,4800
-3,85%
765.643
9:56:34
261
0,14%
28,5200
607
0,00%
28,4800
IDR
66,74%
4,81%
6,79%
59,22%
209,53%
188,11%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
21.805.513
29,6200
29,2200
-1,35%
176.654.402
5.031.117.369
Inmob Colonial
5,7950
-0,43%
125.734
9:55:45
5.784
0,17%
5,8050
2.476
0,00%
5,7950
COL
11,98%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
728.629
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2820
-0,39%
1.449.819
9:56:32
11.777
0,06%
3,2840
6.212
0,00%
3,2820
IAG
-9,56%
5,20%
16,22%
58,82%
95,27%
-11,81%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.758.306
3,2950
3,3210
0,79%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,5500
0,38%
17.179
9:56:31
324
0,19%
52,6500
146
0,10%
52,6000
ROVI
-16,52%
2,34%
6,85%
-35,92%
-12,34%
286,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
902.756
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
29.567
9:56:27
659
0,06%
30,8000
509
-0,06%
30,7600
LOG
11,16%
2,74%
9,17%
29,10%
112,14%
205,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
910.072
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2440
0,81%
344.718
9:56:33
8.776
0,06%
3,2460
1.083
-0,06%
3,2420
MAP
32,62%
2,41%
17,63%
53,72%
135,08%
94,66%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.118.265
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2100
0,20%
93.813
9:56:31
327
0,00%
10,2100
2.611
-0,10%
10,2000
MRL
0,49%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
957.831
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
37.839
9:56:25
1.338
0,15%
26,2000
1.084
0,00%
26,1600
NTGY
14,61%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
989.868
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8700
-0,30%
35.448
9:56:06
412
0,06%
16,8800
1.162
-0,06%
16,8600
PUIG
-5,41%
1,33%
11,38%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
598.008
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
18,0100
1,01%
151.433
9:56:21
911
0,00%
18,0100
1.774
-0,11%
17,9900
REE
10,47%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.727.308
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9300
0,78%
497.025
9:56:31
3.851
0,09%
10,9400
2.576
0,00%
10,9300
REP
-2,66%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.432.483
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2840
0,12%
496.852
9:56:13
1.050
0,06%
3,2860
9.024
-0,06%
3,2820
SCYR
5,87%
0,99%
11,98%
1,15%
45,81%
16,25%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.631.662
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,4120
-1,57%
146.538
9:56:12
1.605
0,09%
6,4180
941
-0,03%
6,4100
SLR
-17,95%
-6,58%
-4,37%
-37,86%
-69,07%
538,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
939.602
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,5050
0,72%
391.220
9:56:26
1.000
0,02%
4,5060
653
0,00%
4,5050
TEF
14,43%
1,01%
4,67%
13,61%
18,12%
-37,96%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.762.446
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7830
2,12%
3.114.730
9:56:33
19.561
0,11%
1,7850
16.827
-0,06%
1,7820
UNI
46,50%
2,09%
22,25%
51,66%
149,15%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.553.564
1,7460
1,7460
0,00%
2.571.434.468
4.584.867.656
