Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,1
0,30%
23.590.896
12:17:41
0
-
0,0000
0
-
0,0000
INDI
19,47%
0,74%
-2,63%
25,53%
67,96%
21,76%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
22.464
12:16:56
818
0,07%
153,0000
308
-0,07%
152,8000
ANA
40,66%
5,44%
11,10%
41,24%
-4,93%
199,59%
2 RESIS.
12 COMPRA
153,1000
1,80%
150,8000
0,27%
3.434.746
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7600
2,09%
276.937
12:17:40
2.083
0,09%
10,7700
8.879
0,00%
10,7600
ACX
17,53%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
2.979.842
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,2000
1,13%
55.878
12:17:40
781
0,09%
58,2500
1.212
-0,09%
58,1500
ACS
21,28%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.252.100
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6150
-0,04%
112.599
12:16:56
797
0,02%
22,6200
38
0,00%
22,6150
AENA
14,56%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.546.426
22,6250
22,6000
-0,11%
1.500.000.000
33.922.500.000
Amadeus
68,2800
-0,58%
62.975
12:17:45
313
0,00%
68,2800
63
-0,03%
68,2600
AMS
0,87%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2600
-0,61%
4.299.933
68,6800
68,6000
-0,12%
450.499.205
30.760.085.717
ArcelorMittal
26,9800
1,50%
31.890
12:17:15
1.998
0,04%
26,9900
500
-0,04%
26,9700
MTS
21,50%
4,49%
-1,96%
28,32%
25,03%
1,83%
1 RESIS.
12 COMPRA
26,9800
1,50%
26,6300
0,19%
860.392
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6500
0,38%
4.668.425
12:17:37
5.603
0,04%
2,6510
12.967
0,00%
2,6500
SAB
48,09%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.371.326
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,9030
0,00%
4.534.192
12:17:36
1.650
0,01%
6,9040
630
0,00%
6,9030
SAN
57,27%
1,38%
-2,39%
64,95%
182,16%
53,07%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
31.299.527
6,9030
6,9130
0,14%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
156.203
12:17:31
1.791
0,09%
11,0300
3.003
0,00%
11,0200
BKT
46,00%
-0,41%
-4,93%
52,30%
127,08%
219,73%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.721.357
11,0200
11,0400
0,18%
898.866.154
9.905.505.017
BBVA
12,8200
0,87%
1.251.199
12:17:35
28
0,00%
12,8200
4.816
-0,04%
12,8150
BBVA
40,98%
-0,19%
-4,61%
49,27%
260,39%
136,48%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
16.040.371
12,7100
12,8000
0,71%
5.763.285.465
73.885.319.661
Caixabank
7,3220
0,16%
958.587
12:17:34
3.176
0,00%
7,3220
2.670
-0,03%
7,3200
CABK
46,06%
0,27%
-3,13%
58,14%
167,81%
182,01%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
7.018.774
7,3100
7,3300
0,27%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,1400
0,88%
96.979
12:17:30
457
0,03%
33,1500
14
0,00%
33,1400
CLNX
8,62%
1,90%
-0,99%
7,14%
-14,75%
136,21%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
3.213.884
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,6600
1,71%
67.217
12:17:21
137
0,10%
19,6800
155
0,00%
19,6600
ANE
12,98%
5,69%
10,66%
2,92%
-40,53%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.321.486
19,3300
19,4100
0,41%
324.761.830
6.384.817.578
Enagas
14,2900
0,74%
169.077
12:17:12
1.054
0,03%
14,2950
19
0,00%
14,2900
ENG
21,31%
-0,04%
-0,49%
12,30%
-6,73%
18,61%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.416.110
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4900
0,92%
239.681
12:17:23
941
0,04%
27,5000
94
0,00%
27,4900
ELE
35,57%
1,55%
0,37%
52,08%
77,79%
192,30%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.588.831
27,2400
27,3500
0,40%
1.058.752.117
29.105.095.696
Ferrovial
44,8500
0,07%
47.883
12:17:40
392
0,00%
44,8500
270
-0,02%
44,8400
FER
11,11%
3,15%
-3,36%
24,85%
90,92%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.147.553
44,8200
44,7900
-0,07%
733.755.372
32.908.928.434
Fluidra
21,1000
0,48%
60.352
12:16:59
1.885
0,09%
21,1200
1.799
-0,09%
21,0800
FDR
-10,29%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.273.427
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1750
2,34%
638.207
12:17:36
4.991
0,05%
10,1800
570
-0,05%
10,1700
GRF
11,23%
0,99%
7,61%
12,28%
-44,98%
-40,03%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
6.493.756
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4500
0,64%
747.537
12:17:45
4.059
0,03%
16,4550
2.004
0,00%
16,4500
IBE
25,80%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
12.296.984
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,3800
-0,48%
319.044
12:17:42
762
0,02%
43,3900
407
-0,02%
43,3700
ITX
-11,07%
-1,12%
-7,53%
-3,98%
119,90%
83,33%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
13.840.129
43,5900
43,5400
-0,11%
3.116.652.000
135.200.363.760
Indra
33,3200
1,83%
487.812
12:17:31
1.791
0,06%
33,3400
1.194
-0,06%
33,3000
IDR
95,08%
-2,40%
-6,73%
69,80%
305,52%
264,11%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.253.896
32,7200
32,5000
-0,67%
176.654.402
5.886.124.675
Inmob Colonial
5,9250
1,20%
167.961
12:17:21
6.172
0,17%
5,9350
5.718
0,00%
5,9250
COL
20,33%
1,11%
5,19%
15,30%
2,73%
10,52%
1 RESIS.
12 COMPRA
5,9300
1,28%
5,8600
0,09%
995.169
5,8550
5,8650
0,17%
627.344.687
3.717.017.270
IAG
3,8990
1,88%
2.884.597
12:17:30
6.725
0,05%
3,9010
5.175
0,00%
3,8990
IAG
7,44%
7,47%
-0,79%
104,22%
195,65%
6,17%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.247.044
3,8270
3,8980
1,86%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
54,6000
2,06%
16.054
12:17:29
410
0,09%
54,6500
232
0,00%
54,6000
ROVI
-13,26%
-0,82%
4,79%
-35,16%
-2,43%
324,98%
2 RESIS.
2 COMPRA
54,6000
2,06%
53,4000
-0,19%
876.548
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6200
0,29%
47.351
12:17:40
1.934
0,07%
27,6400
2.202
-0,07%
27,6000
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.307.835
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4000
0,06%
396.225
12:17:40
454
0,00%
3,4000
6.143
-0,06%
3,3980
MAP
42,88%
3,72%
-0,09%
66,49%
149,52%
101,39%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.347.165
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0100
1,19%
101.215
12:16:09
2.231
0,18%
11,0300
5.055
0,00%
11,0100
MRL
10,74%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
1.114.377
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6400
0,08%
65.038
12:17:26
1.842
-0,08%
26,6200
468
-0,15%
26,6000
NTGY
16,72%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.732.612
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0400
-0,93%
134.692
12:16:31
1.049
0,00%
16,0400
23
-0,06%
16,0300
PUIG
-10,06%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.160.460
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4700
0,82%
106.150
12:17:29
1.975
0,00%
18,4700
526
-0,05%
18,4600
REE
13,29%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.960.591
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4850
-0,04%
1.271.698
12:17:29
5.655
0,04%
12,4900
10.898
-0,04%
12,4800
REP
11,18%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.877.150
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5040
2,40%
568.467
12:17:00
10.987
0,00%
3,5040
3.424
-0,06%
3,5020
SCYR
12,96%
1,15%
-1,68%
11,20%
61,04%
33,34%
3 RESIS.
10 COMPRA
3,5060
2,45%
3,4380
0,47%
1.991.908
3,4220
3,4440
0,64%
796.857.798
2.792.189.724
Solaria Energia
10,1800
0,89%
280.397
12:16:24
1.591
0,00%
10,1800
1.721
-0,15%
10,1650
SLR
30,26%
6,44%
52,39%
-14,35%
-51,38%
958,03%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.854.441
10,0900
10,0900
0,00%
124.950.876
1.271.999.918
Telefonica
4,4630
-0,31%
1.521.654
12:17:29
5.081
0,00%
4,4630
1.413
-0,04%
4,4610
TEF
17,07%
-2,42%
-0,43%
18,97%
18,37%
-38,07%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.791.142
4,4770
4,4600
-0,38%
5.670.161.554
25.305.931.016
UNICAJA
1,9270
0,47%
1.000.701
12:17:30
23.869
0,05%
1,9280
18.675
-0,05%
1,9260
UNI
58,33%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.928.351
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
