Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/12/2009
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.944,0
0,13%
0
14:41:06
0
-
0,0000
0
-
0,0000
INDI
46,13%
1,25%
3,66%
43,85%
108,86%
74,48%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,3000
-0,54%
16.373
14:40:16
116
0,11%
183,5000
135
-0,05%
183,2000
ANA
74,35%
3,45%
-0,16%
70,18%
16,40%
230,67%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
3.001.171
184,3000
184,1000
-0,11%
54.856.653
10.055.224.495
Acerinox
12,1000
-0,82%
291.368
14:41:01
2.950
0,08%
12,1100
2.380
-0,08%
12,0900
ACX
35,94%
1,35%
5,15%
35,53%
62,63%
128,37%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,0900
-0,90%
3.525.553
12,2000
12,2200
0,16%
249.335.371
3.016.957.989
ACS
83,8000
-1,70%
105.409
14:40:56
314
0,00%
83,8000
181
-0,12%
83,7000
ACS
79,36%
-1,01%
7,45%
80,49%
273,15%
443,67%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
8.833.274
85,2500
85,0000
-0,29%
271.664.594
22.765.492.977
AENA
23,3900
-0,34%
99.601
14:41:08
735
0,00%
23,3900
540
-0,04%
23,3800
AENA
18,49%
0,69%
1,39%
16,22%
92,90%
0,00%
1 SOPOR.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.329.667
23,4700
23,4600
-0,04%
1.500.000.000
35.085.000.000
Amadeus
61,4200
-1,25%
98.170
14:41:08
269
0,03%
61,4400
109
0,00%
61,4200
AMS
-9,27%
1,22%
-8,35%
-8,92%
26,44%
77,72%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.029.601
62,2000
61,6000
-0,96%
450.499.205
27.669.661.171
ArcelorMittal
38,5800
-0,46%
104.709
14:41:01
149
0,03%
38,5900
170
-0,05%
38,5600
MTS
74,77%
2,86%
12,18%
66,73%
67,82%
287,89%
2 SOPOR.
10 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.039.673
38,7600
38,8500
0,23%
775.000.000
29.899.500.000
Banco Sabadell
3,3510
0,36%
3.678.753
14:40:21
7.993
0,03%
3,3520
19.431
-0,03%
3,3500
SAB
91,22%
0,84%
5,44%
85,42%
364,81%
206,17%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.327.501
3,3390
3,3590
0,60%
5.023.677.732
16.834.344.080
Banco Santander
9,8700
0,54%
7.711.636
14:41:04
1.695
0,01%
9,8710
4.056
0,00%
9,8700
SAN
127,78%
3,67%
6,27%
117,78%
306,05%
217,07%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
76.113.847
9,8170
9,8720
0,56%
14.885.325.372
146.918.161.422
Bankinter
14,0800
0,50%
253.607
14:41:02
1.217
0,04%
14,0850
2.127
-0,04%
14,0750
BKT
93,31%
1,62%
6,53%
95,89%
183,49%
338,36%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.570.787
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,2000
-0,54%
1.477.755
14:40:52
5.372
0,00%
19,2000
4.135
-0,05%
19,1900
BBVA
115,04%
1,37%
4,41%
108,03%
331,27%
374,88%
3 SOPOR.
8 COMPRA
19,4450
0,73%
19,1900
-0,60%
28.372.896
19,3050
19,3800
0,39%
5.763.285.465
110.655.080.928
Caixabank
10,3000
1,38%
1.933.931
14:40:49
4.304
0,05%
10,3050
4.172
-0,05%
10,2950
CABK
109,33%
3,77%
11,28%
110,88%
269,59%
388,43%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
19.919.489
10,1600
10,2100
0,49%
7.024.520.689
72.352.563.097
Cellnex Telecom
25,9600
1,21%
357.666
14:40:56
25
0,04%
25,9700
170
0,00%
25,9600
CLNX
-14,91%
1,57%
-0,50%
-17,88%
-16,72%
70,64%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.285.009
25,6500
25,6800
0,12%
682.410.971
17.715.388.807
Acciona Energia
21,6800
-0,18%
45.225
14:40:52
17
0,18%
21,7200
163
0,09%
21,7000
ANE
24,59%
2,94%
-4,24%
20,05%
-36,85%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
980.478
21,7200
21,7200
0,00%
324.761.830
7.040.836.474
Enagas
13,4900
0,37%
571.138
14:40:47
739
0,04%
13,4950
1.445
-0,04%
13,4850
ENG
19,53%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.704.652
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,7200
0,07%
128.528
14:40:27
836
0,03%
30,7300
388
-0,03%
30,7100
ELE
56,19%
-0,26%
-4,48%
57,46%
110,98%
214,84%
Sin Inciden.
6 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.948.380
30,7000
30,8000
0,33%
1.058.752.117
32.524.865.034
Ferrovial
57,0000
-0,14%
103.332
14:40:51
275
0,04%
57,0200
187
0,00%
57,0000
FER
42,43%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,4600
0,67%
56,9600
-0,21%
5.889.924
57,0800
57,2600
0,32%
733.755.372
41.824.056.204
Fluidra
23,2400
0,35%
84.206
14:38:54
1.723
0,09%
23,2600
1.329
-0,09%
23,2200
FDR
1,48%
-1,02%
2,78%
-4,99%
80,44%
826,58%
1 SOPOR.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.956.947
23,1600
23,3200
0,69%
192.129.070
4.465.079.587
Grifols A
10,8250
0,19%
429.537
14:41:00
2.554
0,05%
10,8300
422
-0,05%
10,8200
GRF
19,72%
0,79%
1,41%
12,61%
5,21%
-43,25%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.649.738
10,8050
10,7600
-0,42%
426.129.798
4.612.855.063
Iberdrola
17,9550
-0,11%
2.296.402
14:41:02
1.022
0,00%
17,9550
6.097
-0,03%
17,9500
IBE
40,79%
0,45%
-0,47%
41,98%
91,21%
304,21%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
41.231.898
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6600
0,18%
231.699
14:40:21
706
0,04%
54,6800
1.042
-0,04%
54,6400
ITX
14,00%
0,70%
12,21%
12,36%
149,42%
123,01%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
12.664.667
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4800
0,48%
351.946
14:40:57
1.209
0,00%
46,4800
194
-0,09%
46,4400
IDR
173,99%
-6,41%
-8,08%
173,00%
373,49%
423,81%
3 SOPOR.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
16.358.450
46,2600
46,1400
-0,26%
176.654.402
8.210.896.605
Inmob Colonial
5,2100
-0,29%
590.103
14:41:07
1.557
0,10%
5,2150
11.040
0,00%
5,2100
COL
5,81%
1,56%
-1,23%
6,74%
-0,30%
-4,63%
Sin Inciden.
-4 VENTA
5,2550
0,57%
5,2000
-0,48%
3.074.437
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
IAG
4,8130
0,96%
2.931.054
14:41:01
6.544
0,02%
4,8140
741
-0,02%
4,8120
IAG
36,15%
8,33%
10,61%
37,72%
233,38%
19,48%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.107.163
4,7670
4,7700
0,06%
4.727.201.147
22.752.019.121
Labor Farmac Rovi
60,9500
0,66%
24.315
14:41:00
613
0,08%
61,0000
294
-0,08%
60,9000
ROVI
-1,52%
1,25%
3,74%
-1,68%
74,07%
389,60%
4 SOPOR.
6 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.481.999
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,9200
0,49%
61.070
14:40:55
2.313
0,07%
28,9400
1.290
-0,07%
28,9000
LOG
6,51%
1,33%
-2,49%
7,32%
50,07%
180,13%
1 RESIS.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.766.144
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2340
1,53%
1.508.571
14:40:44
4.071
0,05%
4,2360
6.278
-0,05%
4,2320
MAP
81,11%
3,21%
6,77%
79,57%
187,63%
237,01%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.387.290
4,1700
4,2000
0,72%
3.079.553.273
13.038.828.558
Merlin Prop
12,0200
-1,15%
178.718
14:38:29
3.951
0,08%
12,0300
1.984
-0,08%
12,0100
MRL
20,90%
-1,08%
-5,45%
20,53%
53,53%
35,75%
3 SOPOR.
-10 VENTA
12,2100
0,41%
12,0200
-1,15%
2.148.190
12,1600
12,2000
0,33%
563.724.899
6.775.973.286
Naturgy
24,6600
0,41%
219.593
14:40:42
3.932
0,00%
24,6600
6.231
-0,08%
24,6400
NTGY
13,03%
-5,95%
-10,33%
15,00%
15,76%
125,54%
1 RESIS.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.415.163
24,5600
24,6000
0,16%
969.613.801
23.910.676.333
Puig Brands
15,1600
1,00%
118.777
14:40:47
2.629
0,13%
15,1800
2.968
0,00%
15,1600
PUIG
-15,00%
2,93%
2,44%
-18,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.800.659
15,0100
15,0500
0,27%
174.819.678
2.650.266.318
Red Electrica
15,0800
0,60%
224.998
14:39:59
2.878
0,07%
15,0900
2.372
0,00%
15,0800
REE
-4,35%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.392.970
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,4150
0,52%
929.124
14:41:07
1.038
0,00%
15,4150
1.558
-0,03%
15,4100
REP
42,83%
-5,41%
-9,68%
48,10%
33,51%
173,21%
3 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.322.446
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,7820
-0,58%
671.152
14:40:39
6.388
0,05%
3,7840
25.635
-0,05%
3,7800
SCYR
23,53%
-4,65%
1,02%
23,65%
63,43%
178,44%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7800
-0,63%
2.538.297
3,8040
3,8000
-0,11%
796.857.798
3.013.716.192
Solaria Energia
17,1100
1,18%
319.165
14:41:02
881
0,12%
17,1300
410
0,00%
17,1100
SLR
118,94%
-0,64%
9,89%
104,25%
0,89%
2.336,43%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.460.913
16,9100
16,9750
0,38%
124.950.876
2.137.909.488
Telefonica
3,4870
0,84%
4.942.889
14:41:03
7.358
0,03%
3,4880
11.161
-0,06%
3,4850
TEF
-8,53%
-4,31%
-6,70%
-13,29%
28,73%
-40,70%
4 SOPOR.
-12 VENTA
3,4870
0,84%
3,4170
-1,19%
17.235.854
3,4580
3,4330
-0,72%
5.670.161.554
19.771.853.339
UNICAJA
2,7200
0,59%
2.161.426
14:41:06
7.949
0,15%
2,7240
11.115
0,00%
2,7200
UNI
130,08%
1,95%
11,28%
130,62%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.879.079
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
