Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.362,6
1,00%
57.520.425
14:35:10
0
-
0,0000
0
-
0,0000
INDI
23,87%
2,35%
2,81%
28,62%
77,64%
27,63%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,1000
-3,35%
51.622
14:35:11
5
0,00%
167,1000
181
-0,06%
167,0000
ANA
58,94%
1,83%
12,18%
47,76%
-4,12%
212,14%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.626.036
172,9000
171,2000
-0,98%
54.856.653
9.166.546.716
Acerinox
10,2100
-0,58%
314.271
14:35:04
2.454
0,00%
10,2100
4.972
-0,10%
10,2000
ACX
11,52%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.208.707
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,7000
1,48%
84.715
14:35:15
1.119
0,08%
61,7500
942
-0,08%
61,6500
ACS
32,06%
4,23%
7,15%
63,79%
217,97%
251,62%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
5.226.916
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7200
0,34%
252.259
14:35:11
78
0,02%
23,7250
930
-0,02%
23,7150
AENA
20,16%
0,70%
5,67%
28,24%
91,73%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.983.583
23,6400
23,7550
0,49%
1.500.000.000
35.580.000.000
Amadeus
71,9400
0,67%
88.088
14:35:11
65
0,03%
71,9600
359
0,00%
71,9400
AMS
6,27%
2,53%
2,59%
20,42%
30,86%
111,12%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.337.051
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,5800
-0,42%
57.628
14:34:51
385
0,10%
28,6100
905
0,00%
28,5800
MTS
28,71%
-2,06%
6,16%
40,02%
28,66%
24,84%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.647.008
28,7000
28,5900
-0,38%
852.809.772
24.373.303.284
Banco Sabadell
3,1130
2,57%
9.223.191
14:35:11
20.226
0,00%
3,1130
28.322
-0,06%
3,1110
SAB
73,97%
7,65%
15,23%
70,34%
482,10%
121,12%
4 RESIS.
12 COMPRA
3,1130
2,57%
3,0470
0,40%
28.711.794
3,0350
3,0470
0,40%
5.288.229.262
16.462.257.693
Banco Santander
7,7590
2,74%
16.562.307
14:35:15
1.543
0,00%
7,7590
3.658
-0,03%
7,7570
SAN
76,77%
6,58%
10,32%
78,27%
261,29%
80,76%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
128.506.940
7,5520
7,6060
0,72%
14.885.325.372
115.495.239.561
Bankinter
12,3700
1,19%
190.474
14:35:12
4.130
0,08%
12,3800
899
0,00%
12,3700
BKT
66,14%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.356.163
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,4300
1,90%
2.084.821
14:35:15
4.430
0,00%
13,4300
1.478
-0,04%
13,4250
BBVA
47,69%
6,00%
3,19%
43,36%
293,40%
148,03%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
27.999.146
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0640
2,41%
2.083.106
14:35:12
3.290
0,05%
8,0680
918
0,00%
8,0640
CABK
60,86%
7,12%
9,28%
58,98%
243,98%
218,83%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
16.798.167
7,8740
7,9000
0,33%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,1200
-3,35%
698.060
14:35:11
452
0,03%
31,1300
980
0,00%
31,1200
CLNX
2,00%
-5,74%
-5,05%
-3,20%
-27,83%
126,89%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
21.723.627
32,2000
31,8000
-1,24%
706.475.375
21.985.513.670
Acciona Energia
23,1800
-4,53%
474.336
14:35:06
134
0,09%
23,2000
872
0,00%
23,1800
ANE
33,21%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.995.108
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1150
-0,34%
430.060
14:35:11
3.617
0,08%
13,1250
194
0,00%
13,1150
ENG
16,21%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.640.237
13,1600
13,1450
-0,11%
261.990.074
3.435.999.821
Endesa
25,2500
-1,14%
811.719
14:35:12
818
0,04%
25,2600
672
0,00%
25,2500
ELE
28,38%
-3,37%
-4,83%
47,76%
70,74%
154,67%
2 SOPOR.
-4 VENTA
25,3000
-0,94%
23,7600
-6,97%
20.495.905
25,5400
24,4300
-4,35%
1.058.752.117
26.733.490.954
Ferrovial
45,2300
0,31%
75.782
14:35:15
125
0,02%
45,2400
170
0,00%
45,2300
FER
12,05%
-0,22%
-0,24%
20,89%
78,46%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.427.620
45,0900
45,3000
0,47%
733.755.372
33.187.755.476
Fluidra
23,2800
1,31%
87.572
14:35:11
860
0,09%
23,3000
73
0,00%
23,2800
FDR
0,38%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.038.676
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4550
0,12%
642.350
14:35:12
209
0,24%
12,4850
298
0,20%
12,4800
GRF
36,15%
5,28%
20,67%
35,28%
-14,45%
-29,46%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.000.469
12,4400
12,4650
0,20%
426.129.798
5.307.446.634
Iberdrola
15,2500
0,39%
2.338.014
14:35:01
5.342
0,03%
15,2550
8.740
-0,03%
15,2450
IBE
19,58%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
35.654.714
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,5100
0,67%
296.584
14:35:12
375
0,02%
43,5200
884
0,00%
43,5100
ITX
-10,81%
3,47%
-1,29%
-0,11%
105,05%
85,96%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
12.904.370
43,2200
43,1000
-0,28%
3.116.652.000
135.605.528.520
Indra
36,4200
1,05%
426.464
14:35:12
2.753
0,11%
36,4600
491
0,00%
36,4200
IDR
114,69%
-6,80%
4,59%
91,09%
331,67%
257,27%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.531.819
36,0400
35,9200
-0,33%
176.654.402
6.433.753.321
Inmob Colonial
5,7750
-0,60%
510.598
14:34:58
5.938
0,09%
5,7800
3.001
0,00%
5,7750
COL
17,29%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
2.948.703
5,8100
5,8000
-0,17%
627.344.687
3.622.915.567
IAG
4,2950
0,77%
2.611.549
14:35:11
1.019
0,05%
4,2970
5.273
0,02%
4,2960
IAG
20,21%
-1,83%
8,44%
124,16%
209,95%
9,74%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
11.216.603
4,2620
4,2830
0,49%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
57,3000
0,70%
74.421
14:35:08
47
0,00%
57,3000
295
-0,09%
57,2500
ROVI
-8,98%
9,14%
4,37%
-35,29%
13,85%
329,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.264.323
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,6800
0,07%
99.993
14:35:11
1.300
0,07%
27,7000
250
0,00%
27,6800
LOG
-0,03%
1,46%
-0,36%
9,63%
68,48%
174,53%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.767.806
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,5080
1,80%
920.953
14:34:42
8.249
0,06%
3,5100
12.523
-0,06%
3,5060
MAP
47,42%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.230.703
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
0,34%
175.261
14:34:48
990
0,00%
11,8200
1.948
-0,08%
11,8100
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
76.982
14:35:07
2.479
0,07%
26,7400
2.964
-0,07%
26,7000
NTGY
17,07%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.056.959
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8300
2,75%
475.663
14:35:01
1.544
0,00%
16,8300
1.529
-0,12%
16,8100
PUIG
-5,63%
3,62%
1,32%
-34,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
16,8800
3,05%
16,2800
-0,61%
8.005.408
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0500
-0,87%
278.897
14:34:48
589
0,00%
17,0500
2.791
-0,06%
17,0400
REE
8,14%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.755.194
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8800
0,58%
1.775.972
14:35:12
8.670
0,00%
13,8800
867
-0,04%
13,8750
REP
28,61%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
24.650.491
13,8000
13,8000
0,00%
1.157.396.053
16.064.657.216
Sacyr
3,6040
-0,11%
1.273.880
14:35:07
4.633
0,00%
3,6040
9.135
-0,06%
3,6020
SCYR
17,71%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.591.064
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7750
-0,37%
657.015
14:35:09
3.584
0,05%
10,7800
59
-0,05%
10,7700
SLR
37,88%
1,56%
8,84%
-3,10%
-51,64%
1.010,82%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.079.337
10,8150
10,8750
0,55%
124.950.876
1.346.345.689
Telefonica
4,5520
-0,09%
2.244.702
14:35:08
5.116
0,04%
4,5540
1.481
0,00%
4,5520
TEF
19,41%
0,18%
1,61%
17,05%
31,66%
-37,47%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.217.884
4,5560
4,5500
-0,13%
5.670.161.554
25.810.575.394
UNICAJA
2,3140
9,25%
9.033.876
14:35:11
20.592
0,00%
2,3140
9.805
-0,17%
2,3100
UNI
90,12%
13,82%
16,41%
89,62%
220,95%
0,00%
4 RESIS.
12 COMPRA
2,3140
9,25%
2,1340
0,76%
20.904.389
2,1180
2,1400
1,04%
2.571.434.468
5.950.299.359
