Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,2
-0,48%
37.197.541
14:49:20
0
-
0,0000
0
-
0,0000
INDI
22,05%
0,17%
4,41%
24,61%
68,66%
27,52%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
30.088
14:49:21
112
-0,20%
148,2000
551
-0,34%
148,0000
ANA
36,61%
-1,20%
17,47%
30,67%
-11,35%
200,99%
1 SOPOR.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.468.068
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7800
0,00%
246.542
14:49:23
1.640
0,00%
10,7800
2.899
-0,09%
10,7700
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.657.723
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
55.406
14:49:14
585
0,09%
56,8500
284
0,00%
56,8000
ACS
18,36%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.147.061
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
30.520
14:49:19
168
0,00%
239,4000
157
-0,08%
239,2000
AENA
21,28%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
7.306.488
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4600
-0,75%
90.967
14:49:23
127
0,00%
74,4600
262
-0,03%
74,4400
AMS
10,00%
1,06%
9,61%
12,65%
43,93%
139,86%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.773.403
75,0200
74,9400
-0,11%
450.499.205
33.544.170.804
ArcelorMittal
27,1700
1,95%
161.744
14:49:23
466
0,04%
27,1800
256
-0,04%
27,1600
MTS
22,36%
2,84%
2,67%
18,44%
4,04%
-4,84%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.394.584
26,6500
27,2000
2,06%
852.809.772
23.170.841.505
Banco Sabadell
2,8190
1,22%
5.901.355
14:49:16
7.730
0,00%
2,8190
6.152
-0,04%
2,8180
SAB
57,54%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.635.920
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9870
0,68%
6.140.713
14:49:22
313
0,01%
6,9880
2.933
-0,01%
6,9860
SAN
59,18%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.905.162
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1500
0,45%
326.036
14:49:20
3.496
0,04%
11,1550
236
0,00%
11,1500
BKT
47,72%
-2,06%
1,73%
49,69%
141,04%
229,20%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.635.301
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2400
0,42%
1.467.528
14:49:18
3.749
0,04%
13,2450
2.992
-0,04%
13,2350
BBVA
45,60%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.430.071
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3900
-0,14%
1.523.858
14:49:20
7.763
0,00%
7,3900
3.601
-0,05%
7,3860
CABK
47,42%
-1,57%
1,71%
50,37%
186,10%
181,90%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.261.311
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,7300
-0,06%
189.003
14:49:22
693
0,00%
33,7300
397
-0,06%
33,7100
CLNX
10,55%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.375.071
33,7500
33,7400
-0,03%
706.475.375
23.829.414.399
Acciona Energia
19,8200
-0,40%
120.826
14:49:21
865
0,10%
19,8400
164
0,00%
19,8200
ANE
11,35%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.394.771
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1250
-0,25%
235.430
14:49:22
1.400
0,07%
14,1350
2.387
-0,04%
14,1200
ENG
19,91%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.325.449
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
239.162
14:49:16
306
0,04%
26,8000
1.139
-0,04%
26,7800
ELE
32,11%
-0,59%
4,69%
51,85%
64,82%
201,62%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.407.150
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,9500
-0,24%
113.462
14:49:22
178
-0,02%
44,9400
160
-0,07%
44,9200
FER
11,36%
-0,02%
3,58%
26,66%
89,50%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.100.117
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1200
-1,25%
119.315
14:49:17
1.227
0,09%
22,1400
41
0,00%
22,1200
FDR
-5,95%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.639.248
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4350
-0,76%
1.060.494
14:49:18
1.339
0,05%
10,4400
8.705
-0,10%
10,4250
GRF
14,07%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.066.255
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,1250
-0,15%
1.664.816
14:49:20
3.019
0,00%
16,1250
1.969
-0,03%
16,1200
IBE
23,31%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.845.158
16,1500
16,0900
-0,37%
6.440.561.000
103.854.046.125
Inditex
46,9300
-4,63%
2.272.751
14:49:22
135
0,02%
46,9400
364
-0,02%
46,9200
ITX
-3,79%
-0,42%
1,12%
6,15%
129,32%
104,49%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.660.204
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,8400
1,57%
395.165
14:49:18
357
0,00%
34,8400
686
-0,06%
34,8200
IDR
103,98%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.767.549
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,3000
0,24%
733.730
14:49:21
5.024
0,00%
6,3000
428
-0,08%
6,2950
COL
21,74%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.622.499
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0460
0,02%
4.630.440
14:49:23
2.180
0,00%
4,0460
2.651
-0,05%
4,0440
IAG
11,49%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.734.760
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3500
0,45%
47.830
14:49:15
675
0,09%
56,4000
640
-0,09%
56,3000
ROVI
-10,48%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.695.221
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3800
-0,42%
74.035
14:49:21
1.364
0,07%
28,4000
93
0,00%
28,3800
LOG
2,50%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.101.113
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
621.165
14:48:54
5.169
0,06%
3,3440
22.992
-0,06%
3,3400
MAP
40,44%
-1,07%
2,61%
59,74%
142,64%
107,12%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.075.933
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9600
0,27%
190.220
14:49:13
2.772
0,00%
10,9600
3.345
-0,09%
10,9500
MRL
10,23%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.811
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.343
14:49:22
1.063
0,00%
26,2600
2.656
-0,15%
26,2200
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.663.387
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2500
-0,29%
142.227
14:49:20
599
0,12%
17,2700
2.078
-0,06%
17,2400
PUIG
-3,28%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.453.416
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8300
0,11%
237.663
14:49:21
2.294
0,00%
17,8300
2.786
-0,11%
17,8100
REE
9,37%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.237.531
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2800
0,41%
1.264.286
14:49:22
29.685
0,00%
12,2800
327
-0,04%
12,2750
REP
9,36%
1,24%
9,10%
-9,95%
-5,20%
31,67%
3 RESIS.
12 COMPRA
12,2800
0,41%
12,1500
-0,65%
15.525.432
12,2300
12,2300
0,00%
1.157.396.053
14.212.823.531
Sacyr
3,5860
0,22%
1.533.845
14:49:21
9.235
0,06%
3,5880
5.347
-0,11%
3,5820
SCYR
15,61%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.500.368
3,5780
3,5800
0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7600
-0,30%
546.819
14:49:21
911
0,02%
8,7620
994
-0,07%
8,7540
SLR
12,09%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.790.134
8,7860
8,7600
-0,30%
124.950.876
1.094.569.674
Telefonica
4,6240
-0,39%
2.145.485
14:49:19
5.791
0,02%
4,6250
6.562
-0,04%
4,6220
TEF
17,45%
-1,03%
3,31%
14,61%
25,29%
-34,65%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.920.723
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9350
-0,31%
2.450.178
14:49:23
7.148
0,00%
1,9350
56.863
-0,10%
1,9330
UNI
58,98%
0,57%
7,27%
63,07%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.741.094
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
