Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,09%
4,33%
24,52%
68,54%
27,43%
2 SOPOR.
4 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:45:32
666
1,48%
151,0000
666
1,48%
151,0000
ANA
36,89%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:46:12
19.070
-1,21%
10,6500
19.070
-1,21%
10,6500
ACX
17,74%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:46:47
5.413
-0,70%
56,6000
807
-0,70%
56,6000
ACS
18,78%
-1,98%
1,07%
47,10%
172,30%
239,30%
2 SOPOR.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:41:23
789
-3,60%
230,0000
794
-3,60%
230,0000
AENA
20,87%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:44:48
321
-0,83%
74,4000
335
-0,83%
74,4000
AMS
10,82%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:31:30
1.368
-1,69%
26,2000
1.469
-1,69%
26,2000
MTS
20,01%
2,57%
2,40%
18,14%
3,77%
-5,09%
2 RESIS.
10 COMPRA
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:44:56
178.543
-0,18%
2,7800
178.543
-0,18%
2,7800
SAB
55,64%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:46:51
233.573
0,94%
7,0050
176.236
0,94%
7,0050
SAN
58,11%
-0,10%
5,11%
54,42%
192,79%
60,38%
2 SOPOR.
2 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:46:47
21.875
-0,32%
11,0650
15.587
-0,32%
11,0650
BKT
47,06%
-2,19%
1,60%
49,49%
140,72%
228,76%
3 SOPOR.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:46:47
27.211
0,34%
13,2300
17.760
0,34%
13,2300
BBVA
44,99%
0,91%
3,67%
45,87%
276,42%
154,93%
Sin Inciden.
10 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:46:50
55.430
0,03%
7,4020
52.122
0,03%
7,4020
CABK
47,62%
-0,96%
2,34%
51,31%
187,88%
183,66%
3 SOPOR.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:46:47
1.207
0,74%
34,0000
1.035
0,74%
34,0000
CLNX
10,62%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:41:23
1.194
0,50%
20,0000
1.194
0,50%
20,0000
ANE
11,80%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:39:08
3.715
0,64%
14,2500
1.767
0,64%
14,2500
ENG
20,20%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:35:17
792
0,00%
26,9000
1.153
0,00%
26,9000
ELE
32,66%
-0,30%
5,01%
52,30%
65,31%
202,52%
Sin Inciden.
4 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:46:25
1.133
-0,36%
44,9000
1.389
-0,36%
44,9000
FER
11,63%
0,42%
4,04%
27,23%
90,34%
0,00%
1 RESIS.
8 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:35:24
408
-0,18%
22,3600
408
-0,18%
22,3600
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:45:24
27.634
0,71%
10,5900
23.514
0,71%
10,5900
GRF
14,94%
8,80%
29,27%
15,27%
-42,40%
-36,92%
2 RESIS.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:45:34
77.205
-0,31%
16,1000
74.692
-0,31%
16,1000
IBE
23,50%
1,35%
4,16%
38,87%
78,95%
279,79%
1 RESIS.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:46:02
23.589
-1,44%
48,5000
23.284
-1,44%
48,5000
ITX
0,88%
-2,37%
-0,86%
4,08%
124,83%
100,49%
4 SOPOR.
-12 VENTA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:46:08
26.093
0,87%
34,6000
28.371
0,87%
34,6000
IDR
100,82%
-4,31%
14,92%
63,20%
239,87%
302,78%
Sin Inciden.
4 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:33:24
3.975
0,08%
6,2900
3.975
0,08%
6,2900
COL
21,45%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:46:39
57.989
0,32%
4,0580
53.182
0,32%
4,0580
IAG
11,46%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:44:35
1.599
1,52%
56,9500
731
1,52%
56,9500
ROVI
-10,88%
4,73%
7,01%
-35,84%
5,39%
336,55%
3 RESIS.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:37:00
1.206
0,00%
28,5000
1.206
0,00%
28,5000
LOG
2,93%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:41:20
16.343
0,06%
3,3500
16.343
0,06%
3,3500
MAP
40,70%
-0,71%
2,98%
60,32%
143,51%
107,87%
1 SOPOR.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:40:17
490
-0,46%
10,8800
490
-0,46%
10,8800
MRL
9,93%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:42:45
4.342
-0,53%
26,1000
4.342
-0,53%
26,1000
NTGY
14,96%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:44:06
13.912
1,27%
17,5200
12.921
1,27%
17,5200
PUIG
-3,00%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:35:20
2.364
-0,45%
17,7300
2.395
-0,45%
17,7300
REE
9,25%
-1,17%
0,79%
11,33%
13,39%
63,08%
Sin Inciden.
-4 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:46:46
42.161
0,57%
12,3000
42.161
0,57%
12,3000
REP
8,91%
0,95%
8,79%
-10,20%
-5,47%
31,29%
3 RESIS.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:43:43
22.999
0,61%
3,6000
5.829
0,61%
3,6000
SCYR
15,35%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:46:33
13.526
0,84%
8,8600
13.526
0,84%
8,8600
SLR
12,42%
3,89%
36,19%
-23,54%
-59,54%
789,39%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:46:45
18.827
0,13%
4,6480
33.619
0,13%
4,6480
TEF
17,91%
-0,49%
3,87%
15,23%
25,97%
-34,29%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:39:59
5.327
-0,10%
1,9390
4.429
-0,10%
1,9390
UNI
59,48%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
