Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,2
1,12%
57.867.747
14:39:00
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,34%
2,80%
28,60%
77,61%
27,61%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,2000
-3,30%
51.693
14:39:01
33
0,00%
167,2000
93
-0,06%
167,1000
ANA
59,04%
1,95%
12,32%
47,93%
-4,00%
212,51%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.643.070
172,9000
171,2000
-0,98%
54.856.653
9.172.032.382
Acerinox
10,2000
-0,68%
316.388
14:38:48
4.097
0,10%
10,2100
4.645
0,00%
10,2000
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.227.158
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,6000
1,32%
100.437
14:38:51
2.008
0,08%
61,6500
350
-0,08%
61,5500
ACS
31,84%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
6.186.919
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,7300
0,38%
252.699
14:39:00
282
0,11%
23,7550
149
0,06%
23,7450
AENA
20,21%
0,59%
5,56%
28,10%
91,53%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.996.547
23,6400
23,7550
0,49%
1.500.000.000
35.595.000.000
Amadeus
71,9600
0,70%
88.231
14:38:55
718
0,06%
72,0000
637
0,00%
71,9600
AMS
6,30%
2,56%
2,62%
20,45%
30,90%
111,18%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.349.103
71,4600
71,5000
0,06%
450.499.205
32.417.922.792
ArcelorMittal
28,6100
-0,31%
57.702
14:38:55
360
0,03%
28,6200
319
-0,03%
28,6000
MTS
28,84%
-1,95%
6,28%
40,17%
28,79%
24,97%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.650.854
28,7000
28,5900
-0,38%
852.809.772
24.398.887.577
Banco Sabadell
3,1150
2,64%
9.263.283
14:38:48
574
0,00%
3,1150
25.555
-0,03%
3,1140
SAB
74,08%
7,62%
15,20%
70,28%
481,91%
121,05%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
28.855.127
3,0350
3,0470
0,40%
5.288.229.262
16.472.834.151
Banco Santander
7,7750
2,95%
16.658.766
14:38:58
827
0,00%
7,7750
4.837
-0,01%
7,7740
SAN
77,13%
6,52%
10,26%
78,18%
261,10%
80,66%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
129.521.906
7,5520
7,6060
0,72%
14.885.325.372
115.733.404.767
Bankinter
12,3700
1,19%
190.474
14:38:58
1.437
0,08%
12,3800
3.074
0,00%
12,3700
BKT
66,14%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.356.163
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,4550
2,09%
2.108.889
14:38:58
5.399
0,00%
13,4550
1.838
-0,04%
13,4500
BBVA
47,96%
5,96%
3,15%
43,31%
293,25%
147,94%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
28.375.101
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0660
2,44%
2.087.358
14:39:01
43
0,00%
8,0660
7.841
-0,05%
8,0620
CABK
60,90%
7,07%
9,22%
58,90%
243,81%
218,68%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
16.836.630
7,8740
7,9000
0,33%
7.085.565.456
57.152.170.968
Cellnex Telecom
31,1900
-3,14%
720.076
14:39:01
160
0,06%
31,2100
346
0,00%
31,1900
CLNX
2,23%
-5,44%
-4,75%
-2,89%
-27,60%
127,62%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
22.459.170
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,2200
-4,37%
474.608
14:39:01
1.068
0,17%
23,2600
1.093
0,00%
23,2200
ANE
33,44%
-6,59%
14,60%
25,78%
-41,21%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.020.398
24,2800
23,7800
-2,06%
324.761.830
7.540.969.693
Enagas
13,1300
-0,23%
431.815
14:39:01
3.623
0,04%
13,1350
1.714
-0,04%
13,1250
ENG
16,35%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.669.731
13,1600
13,1450
-0,11%
261.990.074
3.439.929.672
Endesa
25,3000
-0,94%
813.943
14:38:58
295
0,00%
25,3000
255
-0,04%
25,2900
ELE
28,64%
-3,49%
-4,94%
47,58%
70,53%
154,36%
3 SOPOR.
-4 VENTA
25,3000
-0,94%
23,7600
-6,97%
20.592.758
25,5400
24,4300
-4,35%
1.058.752.117
26.786.428.560
Ferrovial
45,2700
0,40%
76.495
14:38:50
258
0,02%
45,2800
85
-0,02%
45,2600
FER
12,15%
-0,13%
-0,15%
21,00%
78,61%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.462.929
45,0900
45,3000
0,47%
733.755.372
33.217.105.690
Fluidra
23,3000
1,39%
87.601
14:38:58
2.473
0,09%
23,3200
1.176
-0,09%
23,2800
FDR
0,46%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.041.103
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4850
0,36%
648.416
14:38:38
3.146
0,08%
12,4950
1.912
0,00%
12,4850
GRF
36,48%
5,41%
20,81%
35,45%
-14,34%
-29,37%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.095.474
12,4400
12,4650
0,20%
426.129.798
5.320.230.528
Iberdrola
15,2600
0,46%
2.359.485
14:39:01
4.110
0,03%
15,2650
582
0,00%
15,2600
IBE
19,66%
-3,36%
-4,37%
30,04%
67,99%
247,47%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
36.005.741
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,5600
0,79%
300.602
14:38:58
1.016
0,02%
43,5700
726
-0,02%
43,5500
ITX
-10,70%
3,43%
-1,34%
-0,16%
104,96%
85,88%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.094.223
43,2200
43,1000
-0,28%
3.116.652.000
135.761.361.120
Indra
36,4600
1,17%
426.646
14:38:51
379
0,00%
36,4600
467
-0,05%
36,4400
IDR
114,92%
-7,01%
4,36%
90,67%
330,72%
256,48%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.555.513
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,7800
-0,52%
516.536
14:38:32
3.882
0,09%
5,7850
7.425
0,00%
5,7800
COL
17,39%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
2.985.578
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2980
0,84%
2.621.540
14:38:49
1.000
0,05%
4,3000
5.161
0,00%
4,2980
IAG
20,29%
-1,83%
8,44%
124,16%
209,95%
9,74%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
11.267.379
4,2620
4,2830
0,49%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
57,3000
0,70%
74.468
14:37:51
526
0,09%
57,3500
407
-0,09%
57,2500
ROVI
-8,98%
9,24%
4,46%
-35,23%
13,95%
329,92%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.267.016
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7200
0,22%
100.255
14:38:57
673
0,00%
27,7200
1.159
-0,07%
27,7000
LOG
0,11%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.779.069
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5100
1,86%
944.950
14:39:01
5.221
0,06%
3,5120
747
0,00%
3,5100
MAP
47,50%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.316.775
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8200
0,34%
175.261
14:38:21
3.632
0,17%
11,8400
3.165
0,00%
11,8200
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
77.055
14:38:57
386
0,07%
26,7400
3.159
0,00%
26,7200
NTGY
17,07%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.058.910
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8300
2,75%
477.335
14:38:56
1.736
0,12%
16,8500
627
0,00%
16,8300
PUIG
-5,63%
3,68%
1,38%
-34,13%
0,00%
0,00%
3 RESIS.
8 COMPRA
16,8800
3,05%
16,2800
-0,61%
8.033.548
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0600
-0,81%
279.834
14:38:48
1.835
0,12%
17,0800
3.990
0,00%
17,0600
REE
8,21%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.773.968
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8800
0,58%
1.784.078
14:38:53
5.611
0,04%
13,8850
121
0,00%
13,8800
REP
28,61%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
24.763.003
13,8000
13,8000
0,00%
1.157.396.053
16.064.657.216
Sacyr
3,6060
-0,06%
1.284.853
14:39:01
3.337
0,06%
3,6080
9.522
-0,06%
3,6040
SCYR
17,78%
2,38%
4,09%
18,28%
73,10%
55,05%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.633.180
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7800
-0,32%
658.502
14:39:00
77
0,05%
10,7850
2.378
-0,05%
10,7750
SLR
37,94%
1,56%
8,84%
-3,10%
-51,64%
1.010,82%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.098.652
10,8150
10,8750
0,55%
124.950.876
1.346.970.443
Telefonica
4,5560
0,00%
2.256.494
14:38:54
1.611
0,02%
4,5570
4.308
-0,02%
4,5550
TEF
19,51%
0,22%
1,65%
17,10%
31,71%
-37,44%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.280.587
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3140
9,25%
9.055.819
14:38:58
8.494
0,09%
2,3160
8.548
0,00%
2,3140
UNI
90,12%
14,22%
16,81%
90,28%
222,06%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
20.955.165
2,1180
2,1400
1,04%
2.571.434.468
5.950.299.359
