Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,5
-1,50%
77.805.258
16:30:51
0
-
0,0000
0
-
0,0000
INDI
19,69%
-2,25%
1,68%
23,47%
65,48%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
159.024
16:30:49
10
0,00%
144,4000
204
-0,07%
144,3000
ANA
32,84%
-3,21%
13,92%
28,79%
-13,15%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.963.066
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4700
-0,38%
330.250
16:30:38
4.340
0,10%
10,4800
39
0,00%
10,4700
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.457.718
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
77.431
16:30:49
821
0,09%
56,1500
1.489
-0,09%
56,0500
ACS
16,90%
-4,68%
-0,27%
46,15%
167,75%
241,71%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.343.879
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
62.790
16:30:45
436
0,00%
231,2000
239
-0,09%
231,0000
AENA
17,12%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.517.048
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,7000
-1,53%
169.111
16:30:49
278
0,00%
70,7000
62
-0,06%
70,6600
AMS
4,44%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.956.148
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9700
-1,85%
152.130
16:30:51
644
-0,04%
25,9600
327
-0,12%
25,9400
MTS
16,95%
-3,35%
-6,47%
16,90%
-0,71%
-5,44%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.933.458
16:30:49
16.542
0,04%
2,7790
11.259
-0,04%
2,7770
SAB
55,25%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.595.146
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8350
-2,34%
13.189.014
16:30:51
5.942
0,00%
6,8350
2.498
-0,04%
6,8320
SAN
55,72%
-2,98%
1,09%
54,66%
186,34%
58,95%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.146.911
6,9990
6,8510
-2,11%
14.885.325.372
101.741.198.918
Bankinter
11,0350
-0,90%
651.914
16:30:49
5.018
0,00%
11,0350
4.080
-0,09%
11,0250
BKT
46,20%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.193.871
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9000
-2,38%
3.790.204
16:30:48
5.298
0,04%
12,9050
104
0,00%
12,9000
BBVA
41,86%
-2,20%
-1,03%
48,06%
265,79%
147,74%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.893.632
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2800
-1,83%
1.909.366
16:30:49
3.951
0,00%
7,2800
4.591
-0,05%
7,2760
CABK
45,23%
-4,26%
-1,11%
53,23%
181,92%
181,89%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.900.184
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1100
0,18%
265.843
16:30:50
870
0,03%
33,1200
518
-0,03%
33,1000
CLNX
8,52%
-3,05%
1,97%
-0,03%
-18,77%
137,97%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.802.062
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6200
-1,65%
351.694
16:30:50
926
0,00%
19,6200
1.496
-0,10%
19,6000
ANE
10,22%
-0,35%
16,30%
-4,14%
-42,64%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.900.236
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,2150
-0,56%
287.172
16:30:50
991
0,00%
14,2150
185
-0,04%
14,2100
ENG
20,67%
1,46%
8,58%
11,47%
-11,31%
20,23%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.082.150
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1400
0,00%
221.258
16:30:51
1.174
0,04%
27,1500
1.591
-0,04%
27,1300
ELE
33,84%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.004.942
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,3100
-0,89%
111.677
16:30:50
42
-0,02%
44,3000
550
-0,07%
44,2800
FER
9,77%
-1,31%
2,74%
23,30%
86,93%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.948.408
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4400
-2,28%
163.464
16:30:49
931
0,00%
21,4400
1.000
-0,09%
21,4200
FDR
-8,84%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.504.668
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.136.918
16:30:45
854
0,00%
10,2150
4.418
-0,10%
10,2050
GRF
11,66%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.828.617
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1800
-0,61%
2.639.628
16:30:51
3.754
0,03%
16,1850
5.309
-0,03%
16,1750
IBE
23,73%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.709.181
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4300
-1,75%
1.160.629
16:30:48
254
0,02%
45,4400
333
0,00%
45,4300
ITX
-6,87%
-4,27%
-4,31%
1,09%
122,00%
100,99%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
52.727.375
46,2400
45,6500
-1,28%
3.116.652.000
141.589.500.360
Indra
36,1400
1,23%
430.886
16:30:49
1.687
0,06%
36,1600
1.760
-0,06%
36,1200
IDR
111,59%
-0,28%
22,06%
75,58%
254,78%
325,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.572.220
35,7000
35,4600
-0,67%
176.654.402
6.384.290.088
Inmob Colonial
6,1500
-0,97%
690.518
16:30:31
5.113
0,08%
6,1550
114
0,00%
6,1500
COL
18,84%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.246.686
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6890
-4,53%
19.728.706
16:30:50
6.637
0,00%
3,6890
1.306
-0,05%
3,6870
IAG
1,65%
-5,90%
-0,03%
86,90%
163,83%
2,01%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.779.196
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,7500
-2,11%
56.867
16:30:38
772
0,09%
55,8000
557
-0,09%
55,7000
ROVI
-11,44%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7500
-2,11%
3.170.335
56,9500
56,2500
-1,23%
51.235.762
2.856.393.732
Logista
28,0400
-0,92%
129.806
16:30:50
1.548
0,00%
28,0400
1.951
-0,07%
28,0200
LOG
1,27%
-2,24%
-0,07%
12,73%
93,13%
175,46%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.639.760
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2940
-0,90%
1.068.847
16:30:48
4.721
0,06%
3,2960
273
0,00%
3,2940
MAP
38,43%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.520.782
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
305.641
16:30:29
3.654
0,09%
10,7200
4.731
-0,09%
10,7000
MRL
7,72%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.273.415
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
99.549
16:30:40
14.777
0,08%
26,5000
1.741
-0,08%
26,4600
NTGY
16,01%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.636.058
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
186.655
16:30:45
296
0,06%
16,6900
479
-0,06%
16,6700
PUIG
-6,48%
-2,74%
-2,06%
-39,57%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.113.405
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7800
-0,56%
220.194
16:30:45
2.605
0,00%
17,7800
228
-0,06%
17,7700
REE
9,06%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.915.049
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3300
0,08%
4.810.989
16:30:51
3.706
0,00%
12,3300
5.112
-0,08%
12,3200
REP
9,80%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.319.494
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5180
-1,24%
1.468.508
16:30:51
8.149
0,00%
3,5180
3.939
-0,11%
3,5140
SCYR
13,41%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.166.211
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8200
-0,41%
1.205.582
16:30:32
247
-0,02%
8,8180
5.683
-0,11%
8,8100
SLR
12,86%
-0,47%
34,90%
-24,54%
-58,90%
841,70%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.633.233
8,8560
8,7580
-1,11%
124.950.876
1.102.066.726
Telefonica
4,6060
-0,04%
5.487.503
16:30:51
4.056
-0,02%
4,6050
1.130
-0,07%
4,6030
TEF
16,99%
-2,15%
4,23%
16,76%
24,75%
-35,73%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.275.439
4,6080
4,5920
-0,35%
5.670.161.554
26.116.764.118
UNICAJA
1,8890
-2,12%
4.128.470
16:30:47
13.266
-0,11%
1,8870
3.364
-0,21%
1,8850
UNI
55,20%
-2,12%
3,22%
61,47%
160,19%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.798.680
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
