Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2025
ON:
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,6
-0,43%
37.669.637
14:55:15
0
-
0,0000
0
-
0,0000
INDI
22,12%
0,07%
4,31%
24,49%
68,50%
27,40%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
30.194
14:55:02
240
0,07%
148,4000
333
-0,07%
148,2000
ANA
36,43%
-1,14%
17,55%
30,76%
-11,29%
201,19%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.477.770
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
247.707
14:55:02
2.886
0,09%
10,7800
3.951
-0,09%
10,7600
ACX
17,64%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.667.804
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
55.652
14:54:33
474
0,09%
56,8500
510
0,00%
56,8000
ACS
18,36%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.161.034
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
30.624
14:55:18
415
0,08%
239,8000
336
-0,08%
239,4000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
7.337.510
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4200
-0,80%
96.716
14:55:19
65
0,05%
74,4600
99
0,03%
74,4400
AMS
9,94%
1,03%
9,58%
12,62%
43,89%
139,80%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.197.605
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,1400
1,84%
163.958
14:55:13
466
0,11%
27,1700
362
0,04%
27,1500
MTS
22,22%
2,73%
2,55%
18,31%
3,92%
-4,95%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.449.820
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8190
1,22%
5.938.615
14:55:17
2.300
0,07%
2,8210
10.795
0,00%
2,8190
SAB
57,54%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.740.956
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9920
0,75%
6.182.128
14:55:19
745
0,06%
6,9960
4.865
0,03%
6,9940
SAN
59,29%
-0,41%
4,78%
53,93%
191,87%
59,87%
3 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
43.225.439
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1550
0,50%
330.237
14:55:13
1.391
0,04%
11,1600
2.642
-0,04%
11,1500
BKT
47,79%
-2,19%
1,60%
49,49%
140,72%
228,76%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.683.794
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2450
0,46%
1.478.185
14:55:19
3.396
0,08%
13,2550
677
0,04%
13,2500
BBVA
45,65%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.578.560
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3960
-0,05%
1.532.435
14:55:19
3.953
0,03%
7,3980
5.935
-0,03%
7,3940
CABK
47,54%
-1,73%
1,54%
50,13%
185,64%
181,44%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.333.889
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,7500
0,00%
189.679
14:55:15
405
0,09%
33,7800
210
0,03%
33,7600
CLNX
10,62%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.401.666
33,7500
33,7400
-0,03%
706.475.375
23.843.543.906
Acciona Energia
19,8500
-0,25%
121.820
14:54:37
2.600
0,05%
19,8600
603
-0,05%
19,8400
ANE
11,52%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.418.127
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1400
-0,14%
236.344
14:55:13
187
0,04%
14,1450
1.506
-0,04%
14,1350
ENG
20,03%
-0,28%
6,04%
7,44%
-11,99%
18,99%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.341.904
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,8200
-0,30%
240.609
14:55:13
707
0,00%
26,8200
1.725
-0,07%
26,8000
ELE
32,26%
-0,56%
4,73%
51,90%
64,88%
201,73%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.453.133
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9500
-0,24%
113.936
14:55:19
347
0,07%
44,9800
59
0,02%
44,9600
FER
11,36%
-0,02%
3,58%
26,66%
89,50%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.121.423
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1200
-1,25%
119.356
14:54:17
1.575
0,09%
22,1400
2.046
-0,09%
22,1000
FDR
-5,95%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.640.155
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4250
-0,86%
1.073.116
14:55:17
2.291
0,05%
10,4300
2.566
-0,10%
10,4150
GRF
13,96%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.187.234
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1300
-0,12%
1.682.918
14:55:19
114
0,03%
16,1350
2.531
0,00%
16,1300
IBE
23,35%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
27.145.467
16,1500
16,0900
-0,37%
6.440.561.000
103.886.248.930
Inditex
47,0100
-4,47%
2.280.247
14:55:17
271
0,02%
47,0200
177
-0,02%
47,0000
ITX
-3,63%
-0,40%
1,14%
6,18%
129,37%
104,53%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
107.194.411
49,2100
47,2500
-3,98%
3.116.652.000
146.513.810.520
Indra
34,8000
1,46%
397.235
14:55:08
393
0,11%
34,8400
923
0,00%
34,8000
IDR
103,75%
-3,92%
15,38%
63,86%
241,24%
304,41%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.823.778
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3000
0,24%
734.433
14:55:02
4.506
0,08%
6,3050
10.524
-0,08%
6,2950
COL
21,74%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.626.928
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0460
0,02%
4.640.278
14:55:17
9.958
0,12%
4,0510
3.143
0,05%
4,0480
IAG
11,49%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.774.565
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3000
0,36%
48.289
14:54:34
580
0,09%
56,3500
687
-0,09%
56,2500
ROVI
-10,56%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.718.671
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
75.009
14:55:13
1.655
0,07%
28,4000
219
0,00%
28,3800
LOG
2,50%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.128.755
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
623.545
14:54:55
11.124
0,06%
3,3460
7.172
-0,06%
3,3420
MAP
40,53%
-1,13%
2,55%
59,65%
142,49%
107,00%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.085.134
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
190.221
14:55:09
2.923
0,00%
10,9600
4.133
-0,09%
10,9500
MRL
10,23%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.822
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.530
14:54:12
1.420
0,08%
26,2800
1.786
-0,08%
26,2400
NTGY
15,05%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.668.298
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2900
-0,06%
142.378
14:55:19
946
0,12%
17,3100
257
0,00%
17,2900
PUIG
-3,06%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.461.716
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8200
0,06%
238.748
14:54:34
2.227
0,06%
17,8300
2.394
-0,06%
17,8100
REE
9,31%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.254.489
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2950
0,53%
1.462.489
14:55:17
6.229
0,04%
12,3000
3.668
-0,04%
12,2900
REP
9,49%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,3050
0,61%
12,1500
-0,65%
17.981.302
12,2300
12,2300
0,00%
1.157.396.053
14.230.184.472
Sacyr
3,5800
0,06%
1.538.510
14:54:43
4.335
0,11%
3,5840
6.589
0,00%
3,5800
SCYR
15,41%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.507.866
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7700
-0,18%
549.611
14:55:05
811
0,25%
8,7920
885
0,14%
8,7820
SLR
12,22%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.820.088
8,7860
8,7600
-0,30%
124.950.876
1.095.819.183
Telefonica
4,6280
-0,30%
2.166.577
14:55:18
560
0,00%
4,6280
92
-0,02%
4,6270
TEF
17,55%
-1,16%
3,17%
14,47%
25,13%
-34,73%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.026.918
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9360
-0,26%
2.513.548
14:55:08
3.400
0,05%
1,9370
1.747
0,00%
1,9360
UNI
59,07%
0,42%
7,10%
62,82%
165,83%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.866.229
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
