Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.885,1
-1,45%
8.286.039
9:02:35
0
-
0,0000
0
-
0,0000
INDI
19,75%
-2,53%
1,38%
23,11%
65,00%
25,51%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.885,1
-1,45%
0
14.088,9
13.898,8
-1,35%
0
0
Acciona
144,3000
-2,76%
27.788
9:02:35
102
0,42%
144,9000
193
0,00%
144,3000
ANA
32,75%
-5,28%
11,48%
26,03%
-15,01%
195,74%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,3000
-2,76%
4.009.808
148,4000
145,2000
-2,16%
54.856.653
7.915.815.028
Acerinox
10,4200
-0,86%
76.573
9:02:26
225
-0,10%
10,4100
618
-0,38%
10,3800
ACX
13,81%
-3,08%
-0,29%
11,66%
13,73%
24,68%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,4200
-0,86%
797.891
10,5100
10,4200
-0,86%
249.335.371
2.598.074.566
ACS
56,4500
-1,31%
3.678
9:02:32
99
0,00%
56,4500
149
-0,18%
56,3500
ACS
17,63%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,4500
-1,31%
207.623
57,2000
56,4500
-1,31%
271.664.594
15.335.466.331
AENA
231,0000
-1,62%
6.367
9:02:34
96
0,17%
231,4000
54
-0,09%
230,8000
AENA
17,02%
-4,75%
1,15%
23,30%
83,41%
206,07%
4 SOPOR.
-2 VENTA
234,8000
0,00%
231,0000
-1,62%
1.470.777
234,8000
231,4000
-1,45%
150.000.000
34.650.000.000
Amadeus
70,3000
-2,09%
37.154
9:02:35
188
0,06%
70,3400
402
-0,11%
70,2200
AMS
3,85%
-6,07%
0,23%
5,97%
35,27%
120,33%
4 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.611.926
71,8000
70,0800
-2,40%
450.499.205
31.670.094.112
ArcelorMittal
26,0300
-1,63%
37.348
9:02:35
242
0,23%
26,0900
86
0,08%
26,0500
MTS
17,22%
-2,91%
-6,04%
17,44%
-0,25%
-5,00%
3 SOPOR.
-4 VENTA
26,4600
0,00%
26,0300
-1,63%
972.168
26,4600
26,0300
-1,63%
852.809.772
22.198.638.365
Banco Sabadell
2,7950
-1,55%
696.349
9:02:35
3.312
0,11%
2,7980
4.437
-0,07%
2,7930
SAB
56,20%
-0,57%
4,21%
67,26%
322,69%
82,09%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,7950
-1,55%
1.946.295
2,8390
2,7970
-1,48%
5.387.690.082
15.058.593.779
Banco Santander
6,8270
-2,46%
1.063.453
9:02:35
3.282
0,07%
6,8320
780
0,00%
6,8270
SAN
55,53%
-3,05%
1,02%
54,55%
186,13%
58,83%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8260
-2,47%
7.260.194
6,9990
6,8470
-2,17%
14.885.325.372
101.622.116.315
Bankinter
10,9700
-1,48%
38.085
9:02:33
352
0,00%
10,9700
1.837
-0,18%
10,9500
BKT
45,34%
-4,53%
-1,17%
50,84%
137,05%
226,12%
2 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9750
-1,44%
898.866.154
9.860.561.709
BBVA
12,9500
-2,01%
453.342
9:02:35
582
0,08%
12,9600
415
-0,04%
12,9450
BBVA
42,41%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,9500
-2,01%
5.870.779
13,2150
12,9650
-1,89%
5.763.285.465
74.634.546.772
Caixabank
7,2840
-1,78%
274.103
9:02:35
1.084
0,00%
7,2840
522
-0,11%
7,2760
CABK
45,31%
-4,60%
-1,47%
52,68%
180,92%
180,88%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2820
-1,81%
1.996.566
7,4160
7,2820
-1,81%
7.085.565.456
51.611.258.782
Cellnex Telecom
32,8000
-0,76%
17.463
9:02:35
84
0,09%
32,8300
484
-0,03%
32,7900
CLNX
7,51%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,8000
-0,76%
572.786
33,0500
32,8300
-0,67%
706.475.375
23.172.392.300
Acciona Energia
19,6900
-1,30%
9.976
9:02:34
347
0,15%
19,7200
64
-0,10%
19,6700
ANE
10,62%
-1,62%
14,83%
-5,36%
-43,37%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6400
-1,55%
196.427
19,9500
19,7200
-1,15%
324.761.830
6.394.560.433
Enagas
14,2800
-0,10%
17.927
9:02:35
193
0,00%
14,2800
50
-0,11%
14,2650
ENG
21,22%
1,25%
8,35%
11,23%
-11,50%
19,98%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2800
-0,10%
255.998
14,2950
14,2800
-0,10%
261.990.074
3.741.218.257
Endesa
27,1300
-0,04%
19.297
9:02:31
250
0,07%
27,1500
54
0,00%
27,1300
ELE
33,79%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,1600
0,07%
27,1300
-0,04%
523.528
27,1400
27,1600
0,07%
1.058.752.117
28.723.944.934
Ferrovial
44,1800
-1,19%
8.057
9:02:35
91
-0,07%
44,1500
143
-0,20%
44,0900
FER
9,45%
-1,65%
2,39%
22,88%
86,29%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,1800
-1,19%
355.958
44,7100
44,2300
-1,07%
729.559.951
32.231.958.635
Fluidra
21,5800
-1,64%
3.298
9:02:21
188
0,37%
21,6600
456
0,00%
21,5800
FDR
-8,25%
-0,92%
2,66%
-1,77%
9,74%
746,16%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,1350
-3,80%
307.145
9:02:35
193
-0,10%
10,1250
3.765
-0,39%
10,0950
GRF
10,79%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,0950
-4,18%
3.112.915
10,5350
10,2350
-2,85%
426.129.798
4.318.825.503
Iberdrola
16,3050
0,15%
264.473
9:02:35
418
-0,12%
16,2850
380
-0,21%
16,2700
IBE
24,69%
1,22%
6,24%
38,73%
79,28%
280,74%
Sin Inciden.
12 COMPRA
16,3150
0,21%
16,2800
0,00%
4.312.232
16,2800
16,3150
0,21%
6.440.561.000
105.013.347.105
Inditex
45,4600
-1,69%
159.498
9:02:36
63
0,00%
45,4600
105
-0,09%
45,4200
ITX
-6,81%
-4,73%
-4,77%
0,60%
120,93%
100,02%
2 SOPOR.
-12 VENTA
46,2400
0,00%
45,4600
-1,69%
7.250.779
46,2400
45,5100
-1,58%
3.116.652.000
141.682.999.920
Indra
35,8200
0,34%
27.268
9:02:34
71
0,22%
35,9000
280
0,11%
35,8600
IDR
109,72%
-0,61%
21,66%
74,99%
253,60%
324,40%
2 RESIS.
12 COMPRA
35,8200
0,34%
35,7000
0,00%
976.740
35,7000
35,7400
0,11%
176.654.402
6.327.760.680
Inmob Colonial
6,1500
-0,97%
149.639
9:02:32
4.495
0,08%
6,1550
3.475
-0,24%
6,1350
COL
18,84%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,2100
0,00%
6,1400
-1,13%
920.280
6,2100
6,1400
-1,13%
627.344.687
3.858.169.825
IAG
3,5700
-7,61%
3.090.089
9:02:35
1.806.604
0,00%
3,5700
1.895.657
0,00%
3,5700
IAG
-1,63%
-6,48%
-0,65%
85,74%
162,19%
1,37%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,3000
-1,14%
3.049
9:02:34
257
0,09%
56,3500
137
-0,27%
56,1500
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,3000
-1,14%
171.659
56,9500
56,3500
-1,05%
51.235.762
2.884.573.401
Logista
27,9800
-1,13%
29.660
9:02:35
1.304
0,14%
28,0200
694
0,00%
27,9800
LOG
1,05%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,3000
0,00%
27,9600
-1,20%
829.887
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Mapfre
3,2940
-0,90%
180.762
9:02:21
295
0,06%
3,2960
615
-0,06%
3,2920
MAP
38,43%
-2,62%
2,35%
58,55%
137,99%
102,89%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,2940
-0,90%
595.430
3,3240
3,2940
-0,90%
3.079.553.273
10.144.048.481
Merlin Prop
10,6500
-1,21%
11.490
9:02:33
1.028
-0,09%
10,6400
580
-0,38%
10,6100
MRL
7,12%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,3000
-0,45%
14.610
9:02:34
518
0,38%
26,4000
88
0,15%
26,3400
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,3000
-0,45%
384.243
26,4200
26,3000
-0,45%
969.613.801
25.500.842.966
Puig Brands
16,6000
-1,95%
32.788
9:02:35
1.803
0,30%
16,6500
30
0,00%
16,6000
PUIG
-6,92%
-3,09%
-2,41%
-39,78%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,6000
-1,95%
544.281
16,9300
16,6400
-1,71%
174.819.678
2.902.006.655
Red Electrica
17,9300
0,28%
7.094
9:02:34
1.479
0,00%
17,9300
636
-0,17%
17,9000
REE
9,98%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
127.195
17,8800
17,9300
0,28%
541.080.000
9.701.564.400
REPSOL
12,6900
3,00%
663.278
9:02:35
2.161
0,12%
12,7050
489
-0,04%
12,6850
REP
13,01%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7250
3,29%
12,3200
0,00%
8.416.998
12,3200
12,7200
3,25%
1.157.396.053
14.687.355.913
Sacyr
3,5120
-1,40%
66.833
9:02:35
4.947
0,06%
3,5140
3.753
-0,23%
3,5040
SCYR
13,22%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5620
0,00%
3,5120
-1,40%
234.717
3,5620
3,5120
-1,40%
796.857.798
2.798.564.587
Solaria Energia
8,8080
-0,54%
70.094
9:02:31
848
-0,16%
8,7940
719
-0,48%
8,7660
SLR
12,71%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8080
-0,54%
617.388
8,8560
8,8080
-0,54%
124.950.876
1.100.567.316
Telefonica
4,5910
-0,37%
237.969
9:02:35
4.655
0,09%
4,5950
1.158
0,00%
4,5910
TEF
16,61%
-2,70%
3,65%
16,10%
24,04%
-36,10%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,5900
-0,39%
1.092.516
4,6080
4,5900
-0,39%
5.670.161.554
26.031.711.694
UNICAJA
1,8970
-1,71%
181.471
9:02:35
3.820
0,11%
1,8990
725
0,00%
1,8970
UNI
55,86%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,8970
-1,71%
344.250
1,9300
1,8950
-1,81%
2.571.434.468
4.878.011.186
MODO PRO
