Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.778,5
0,70%
0
15:56:00
0
-
0,0000
0
-
0,0000
INDI
2,72%
-1,76%
-1,32%
29,17%
92,60%
103,92%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,8000
1,01%
12.436
15:55:39
144
0,08%
261,0000
171
-0,08%
260,6000
ANA
40,29%
0,85%
9,87%
107,42%
73,03%
424,20%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.243.309
258,2000
258,4000
0,08%
54.856.653
14.306.615.102
Acerinox
14,6300
0,41%
189.224
15:55:33
1.561
0,14%
14,6500
850
0,00%
14,6300
ACX
18,40%
-2,85%
10,82%
45,25%
76,13%
150,33%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.768.347
14,5700
14,6000
0,21%
249.335.371
3.647.776.478
ACS
136,2000
2,87%
161.133
15:55:57
541
0,00%
136,2000
509
-0,15%
136,0000
ACS
61,31%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.946.315
132,4000
133,1000
0,53%
271.664.594
37.000.717.703
AENA
23,4600
1,47%
263.761
15:56:00
2.121
0,00%
23,4600
1.129
-0,09%
23,4400
AENA
-1,51%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
6.187.833
23,1200
23,3200
0,87%
1.500.000.000
35.190.000.000
Amadeus
50,9000
-0,04%
128.736
15:55:53
877
0,08%
50,9400
202
0,00%
50,9000
AMS
-18,32%
2,15%
4,10%
-27,48%
-18,38%
45,24%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
6.552.662
50,9200
50,7800
-0,27%
450.499.205
22.930.409.535
ArcelorMittal
54,6400
-0,44%
134.357
15:55:59
121
0,04%
54,6600
349
-0,04%
54,6200
MTS
40,23%
2,20%
5,88%
97,45%
136,47%
371,72%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
7.341.266
54,8800
54,9800
0,18%
775.000.000
42.346.000.000
Banco Sabadell
3,3280
1,12%
6.628.075
15:55:56
12.222
0,00%
3,3280
13.275
-0,06%
3,3260
SAB
-1,10%
-0,12%
1,84%
28,34%
335,22%
232,90%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
22.058.234
3,2910
3,3190
0,85%
5.023.677.732
16.718.799.492
Banco Santander
10,1760
-0,99%
6.999.854
15:55:59
4.164
0,04%
10,1800
3.394
0,00%
10,1760
SAN
2,27%
-3,76%
-0,36%
54,02%
260,93%
271,75%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
71.230.514
10,2780
10,3260
0,47%
14.689.319.502
149.478.515.252
Bankinter
13,7800
1,44%
292.477
15:56:00
2.233
0,04%
13,7850
1.717
-0,04%
13,7750
BKT
-1,51%
-2,20%
-5,51%
29,60%
225,09%
351,76%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.030.333
13,5850
13,6800
0,70%
898.866.154
12.386.375.602
BBVA
18,9050
1,39%
3.202.193
15:56:00
1.871
0,03%
18,9100
4.976
-0,03%
18,9000
BBVA
-2,62%
0,32%
-3,88%
50,55%
242,52%
492,64%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
60.537.459
18,6450
18,7500
0,56%
5.634.005.398
106.510.872.049
Caixabank
10,9350
1,86%
1.815.124
15:56:00
31
0,00%
10,9350
3.301
-0,05%
10,9300
CABK
8,15%
-0,09%
2,77%
53,66%
292,29%
656,45%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.848.381
10,7350
10,7400
0,05%
7.024.520.689
76.813.133.734
Cellnex Telecom
28,5600
1,60%
381.154
15:55:54
7
0,00%
28,5600
381
-0,04%
28,5500
CLNX
5,56%
0,74%
-3,38%
-10,95%
-23,42%
125,83%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.885.758
28,1100
28,3600
0,89%
682.410.971
19.489.657.332
Acciona Energia
24,0000
0,33%
78.283
15:55:08
1.643
0,08%
24,0200
61
-0,08%
23,9800
ANE
7,14%
4,17%
10,52%
37,31%
-20,06%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.878.792
23,9200
23,9200
0,00%
324.761.830
7.794.283.920
Enagas
16,7000
0,54%
208.049
15:56:00
257
0,00%
16,7000
2.109
-0,06%
16,6900
ENG
27,00%
-1,13%
-2,85%
37,62%
21,02%
34,91%
Sin Inciden.
6 COMPRA
16,7600
0,90%
16,6500
0,24%
3.474.418
16,6100
16,7000
0,54%
261.990.074
4.375.234.236
Endesa
36,9800
0,71%
92.381
15:55:54
144
0,03%
36,9900
1.203
0,00%
36,9800
ELE
22,66%
-2,54%
-2,95%
53,46%
124,98%
282,25%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
3.416.249
36,7200
36,8400
0,33%
1.041.744.551
38.523.713.496
Ferrovial
58,6600
1,49%
131.195
15:56:00
875
-0,03%
58,6400
990
-0,10%
58,6000
FER
6,00%
-3,62%
-2,95%
36,75%
110,46%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
7.695.899
57,8000
57,8800
0,14%
729.555.372
42.795.718.122
Fluidra
18,4600
-0,75%
275.736
15:55:56
954
0,05%
18,4700
346
-0,05%
18,4500
FDR
-20,29%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4500
-0,81%
5.090.087
18,6000
18,6500
0,27%
192.129.070
3.546.702.632
Grifols A
9,1280
3,73%
2.153.306
15:55:50
2.831
0,02%
9,1300
294
-0,02%
9,1260
GRF
-14,69%
0,88%
2,14%
3,66%
-16,64%
-44,74%
2 RESIS.
nEUTRAL
9,1580
4,07%
8,8500
0,57%
19.655.377
8,8000
8,8500
0,57%
426.129.798
3.889.712.796
Iberdrola
19,6150
0,23%
1.097.479
15:55:59
3.682
0,03%
19,6200
2.016
-0,03%
19,6100
IBE
7,67%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5650
-0,03%
21.527.051
19,5700
19,6900
0,61%
6.757.845.603
132.555.141.503
Inditex
49,2300
0,37%
438.232
15:56:00
470
0,00%
49,2300
326
-0,02%
49,2200
ITX
-11,12%
-5,91%
-5,16%
5,43%
73,43%
130,17%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,2100
0,33%
21.574.161
49,0500
49,6200
1,16%
3.116.652.000
153.432.777.960
Indra
50,8800
1,96%
545.043
15:55:55
556
0,08%
50,9200
390
-0,04%
50,8600
IDR
4,82%
-5,21%
1,27%
73,20%
347,95%
444,16%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
27.731.788
49,9000
49,7000
-0,40%
176.654.402
8.988.175.974
Inmob Colonial
5,3300
1,23%
424.444
15:55:39
7.201
0,09%
5,3350
2.994
0,00%
5,3300
COL
-2,47%
-3,96%
-0,47%
-2,91%
11,88%
-1,41%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.262.287
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4930
-0,49%
3.331.934
15:55:56
5.873
0,04%
4,4950
9.730
-0,02%
4,4920
IAG
-5,39%
-0,38%
2,25%
20,78%
164,06%
39,54%
1 SOPOR.
4 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.970.379
4,5150
4,5610
1,02%
4.611.669.527
20.720.231.185
Labor Farmac Rovi
59,6000
-0,42%
58.388
15:55:40
395
0,17%
59,7000
424
0,00%
59,6000
ROVI
-6,14%
-11,40%
-29,10%
13,12%
50,32%
363,00%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.479.925
59,8500
59,9000
0,08%
51.235.762
3.053.651.415
Logista
32,0000
0,69%
54.812
15:55:29
398
0,13%
32,0400
1.487
0,00%
32,0000
LOG
11,30%
-1,66%
-3,04%
22,04%
66,48%
201,66%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
1.753.984
31,7800
31,8600
0,25%
132.750.000
4.248.000.000
Mapfre
4,2400
0,62%
581.796
15:55:46
2.019
0,00%
4,2400
446
-0,05%
4,2380
MAP
-0,98%
0,76%
2,47%
35,79%
174,00%
272,17%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.466.815
4,2140
4,2440
0,71%
3.079.553.273
13.057.305.878
Merlin Prop
14,8900
1,64%
702.845
15:56:00
1.540
0,07%
14,9000
1.167
-0,07%
14,8800
MRL
19,79%
-2,04%
-0,80%
45,30%
117,56%
113,59%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.465.362
14,6500
14,8200
1,16%
620.000.000
9.231.800.000
Naturgy
27,3600
-0,07%
259.614
15:55:17
3.614
0,07%
27,3800
2.572
-0,07%
27,3400
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
7.103.039
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,2400
-0,75%
170.640
15:55:38
1.809
0,06%
17,2500
14.841
-0,06%
17,2300
PUIG
15,94%
-1,94%
0,29%
0,88%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.941.834
17,3700
17,5400
0,98%
174.819.678
3.013.891.249
Red Electrica
14,5500
0,69%
381.226
15:56:00
5.034
0,07%
14,5600
3.733
-0,07%
14,5400
REE
-2,81%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.546.838
14,4500
14,5300
0,55%
541.080.000
7.872.714.000
REPSOL
22,4700
-0,13%
606.790
15:55:54
2.187
0,04%
22,4800
2.956
-0,04%
22,4600
REP
45,51%
2,51%
3,55%
103,96%
108,42%
264,61%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
13.634.571
22,5000
22,3700
-0,58%
1.105.374.336
24.837.761.330
Sacyr
4,6740
0,34%
343.799
15:55:55
5.437
0,04%
4,6760
860
-0,04%
4,6720
SCYR
22,39%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.606.917
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,0700
0,29%
257.549
15:55:22
95
-0,04%
24,0600
902
-0,12%
24,0400
SLR
32,62%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.199.204
24,0000
24,0000
0,00%
132.638.164
3.192.600.607
Telefonica
4,0160
5,21%
23.302.033
15:56:00
2.639
0,05%
4,0180
1.779
-0,02%
4,0150
TEF
14,97%
2,63%
6,08%
-1,95%
29,63%
-20,86%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
93.580.965
3,8170
3,9500
3,48%
5.670.161.554
22.771.368.801
UNICAJA
2,7480
0,96%
1.741.225
15:55:47
5.195
0,15%
2,7520
10.274
0,07%
2,7500
UNI
2,76%
0,58%
2,83%
55,97%
264,60%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.784.886
2,7220
2,7340
0,44%
2.571.434.468
7.066.301.918
MODO PRO
