Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/01/2021
OFF:
11 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.083,7
-0,36%
9.875.424
9:28:15
0
-
0,0000
0
-
0,0000
INDI
21,46%
-0,14%
3,89%
26,00%
67,82%
26,21%
3 SOPOR.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
4.704
9:28:19
158
0,13%
148,4000
303
-0,07%
148,1000
ANA
36,34%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
697.133
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6400
-1,21%
82.909
9:28:03
1.699
0,09%
10,6500
1.497
-0,09%
10,6300
ACX
16,22%
-1,85%
6,59%
14,21%
15,91%
25,15%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
882.152
10,7700
10,6900
-0,74%
249.335.371
2.652.928.347
ACS
56,4500
-0,35%
4.296
9:28:19
710
0,09%
56,5000
733
-0,09%
56,4000
ACS
17,63%
-2,34%
0,18%
48,43%
169,90%
241,91%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
242.509
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
236,8000
-0,92%
6.769
9:28:16
176
0,08%
237,0000
15
0,00%
236,8000
AENA
19,96%
-1,50%
3,32%
30,57%
89,83%
212,78%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.602.899
239,0000
236,2000
-1,17%
150.000.000
35.520.000.000
Amadeus
73,0000
-1,38%
24.993
9:28:20
183
0,00%
73,0000
155
-0,05%
72,9600
AMS
7,84%
-1,76%
6,95%
12,50%
40,45%
126,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.824.489
74,0200
73,5200
-0,68%
450.499.205
32.886.441.965
ArcelorMittal
26,5300
-1,38%
14.707
9:28:19
854
0,04%
26,5400
227
-0,08%
26,5100
MTS
19,47%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,3900
-1,90%
390.177
26,9000
26,5400
-1,34%
852.809.772
22.625.043.251
Banco Sabadell
2,8020
-0,11%
1.052.044
9:28:15
2.300
0,04%
2,8030
14.511
-0,04%
2,8010
SAB
56,59%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8080
0,11%
2,7900
-0,53%
2.947.827
2,8050
2,7900
-0,53%
5.387.690.082
15.096.307.610
Banco Santander
6,9260
-0,52%
1.313.427
9:28:19
1.493
0,10%
6,9330
3.385
0,06%
6,9300
SAN
57,79%
-0,22%
4,24%
56,61%
190,36%
58,85%
Sin Inciden.
2 COMPRA
6,9420
-0,29%
6,9000
-0,89%
9.096.795
6,9620
6,9000
-0,89%
14.885.325.372
103.095.763.526
Bankinter
11,0800
-0,58%
62.124
9:28:19
1.079
-0,14%
11,0650
2.455
-0,23%
11,0550
BKT
46,80%
-0,76%
0,96%
52,06%
139,21%
225,03%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
688.334
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1800
-0,57%
245.303
9:28:19
1.622
0,04%
13,1850
3.308
-0,04%
13,1750
BBVA
44,94%
0,50%
2,89%
47,36%
273,59%
151,42%
Sin Inciden.
2 COMPRA
13,2050
-0,38%
13,1050
-1,13%
3.233.094
13,2550
13,1200
-1,02%
5.763.285.465
75.960.102.429
Caixabank
7,3320
-0,49%
357.360
9:28:19
420
0,00%
7,3320
3.391
-0,05%
7,3280
CABK
46,26%
-0,62%
0,99%
54,17%
184,09%
178,36%
1 SOPOR.
nEUTRAL
7,3320
-0,49%
7,2620
-1,44%
2.620.164
7,3680
7,3040
-0,87%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,3000
-0,86%
56.030
9:28:19
90
0,00%
33,3000
58
-0,03%
33,2900
CLNX
9,14%
-2,38%
-0,48%
2,18%
-18,30%
135,10%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2500
-1,01%
1.865.799
33,5900
33,5200
-0,21%
706.475.375
23.525.629.988
Acciona Energia
19,7500
-0,40%
6.049
9:27:59
223
0,05%
19,7600
2.500
-0,05%
19,7400
ANE
10,96%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7400
-0,45%
119.468
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1850
0,28%
35.085
9:28:19
695
0,04%
14,1900
719
-0,07%
14,1750
ENG
20,42%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
497.681
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8900
0,22%
23.388
9:28:18
278
0,00%
26,8900
1.005
-0,07%
26,8700
ELE
32,61%
-0,44%
5,16%
54,95%
65,56%
202,52%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
628.903
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,7000
-0,40%
5.230
9:28:18
221
0,07%
44,7300
499
0,00%
44,7000
FER
10,74%
0,00%
3,03%
27,62%
88,49%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
233.781
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8600
-1,26%
21.374
9:28:19
904
0,09%
21,8800
1.785
-0,09%
21,8400
FDR
-7,06%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8600
-1,26%
467.236
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5850
1,15%
291.253
9:28:16
1.817
0,00%
10,5850
4.482
-0,09%
10,5750
GRF
15,71%
4,61%
29,70%
16,93%
-42,20%
-37,56%
Sin Inciden.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
3.082.913
10,4650
10,4650
0,00%
426.129.798
4.510.583.912
Iberdrola
16,2550
0,65%
507.229
9:28:19
578
0,00%
16,2550
958
-0,03%
16,2500
IBE
24,31%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
8.245.007
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,7100
-0,74%
143.538
9:28:18
234
0,00%
46,7100
318
-0,04%
46,6900
ITX
-4,25%
-1,33%
0,67%
6,24%
128,30%
101,05%
4 SOPOR.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
6.704.660
47,0600
46,7500
-0,66%
3.116.652.000
145.578.814.920
Indra
35,3800
0,51%
84.606
9:28:17
1.295
0,06%
35,4000
2.524
-0,06%
35,3600
IDR
107,14%
1,32%
16,78%
70,43%
245,36%
305,98%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.993.360
35,2000
35,2200
0,06%
176.654.402
6.250.032.743
Inmob Colonial
6,2250
-0,64%
85.688
9:28:15
1.113
0,00%
6,2250
3.200
-0,08%
6,2200
COL
20,29%
2,47%
6,60%
7,70%
-3,57%
12,89%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,2200
-0,72%
533.408
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9240
-2,10%
3.684.435
9:28:14
1.881
0,08%
3,9270
4.378
0,00%
3,9240
IAG
8,13%
-2,11%
11,38%
99,59%
178,36%
7,63%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
14.457.723
4,0080
3,9460
-1,55%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
56,2500
-0,44%
3.381
9:28:15
174
0,00%
56,2500
577
-0,18%
56,1500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
190.181
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,2000
-0,21%
10.760
9:28:03
250
0,00%
28,2000
729
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1600
-0,35%
303.432
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3300
-0,72%
87.043
9:28:15
6.574
-0,12%
3,3260
4.093
-0,24%
3,3220
MAP
39,94%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3220
-0,95%
289.853
3,3540
3,3360
-0,54%
3.079.553.273
10.254.912.399
Merlin Prop
10,8500
-0,91%
22.672
9:28:10
1.602
0,09%
10,8600
3.027
-0,09%
10,8400
MRL
9,13%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
245.991
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,3000
0,23%
11.517
9:28:19
2.689
0,08%
26,3200
1.252
-0,08%
26,2800
NTGY
15,23%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
302.897
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
16.009
9:28:19
433
0,00%
17,1100
1.237
-0,18%
17,0800
PUIG
-4,07%
-0,17%
1,30%
-35,17%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,2500
0,29%
17,0900
-0,64%
273.914
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,8900
0,28%
23.397
9:27:58
964
0,17%
17,9200
137
0,11%
17,9100
REE
9,74%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
418.572
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3550
1,40%
384.339
9:28:17
1.527
0,00%
12,3550
1.075
-0,04%
12,3500
REP
10,03%
3,39%
9,50%
-8,08%
-4,85%
31,65%
2 RESIS.
12 COMPRA
12,3550
1,40%
12,1800
-0,04%
4.748.508
12,1850
12,2900
0,86%
1.157.396.053
14.299.628.235
Sacyr
3,5280
-0,62%
171.382
9:28:16
3.779
0,06%
3,5300
10.967
-0,06%
3,5260
SCYR
13,74%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5200
-0,85%
604.636
3,5500
3,5500
0,00%
796.857.798
2.811.314.311
Solaria Energia
8,7620
0,14%
62.751
9:28:06
1.410
0,07%
8,7680
1.057
-0,14%
8,7500
SLR
12,12%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
549.824
8,7500
8,7360
-0,16%
124.950.876
1.094.819.576
Telefonica
4,6270
0,39%
676.180
9:28:09
5.265
0,02%
4,6280
1.717
-0,02%
4,6260
TEF
17,53%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6300
0,46%
4,5920
-0,37%
3.128.685
4,6090
4,5990
-0,22%
5.670.161.554
26.235.837.510
UNICAJA
1,9200
-0,26%
293.621
9:28:15
10.109
0,10%
1,9220
6.149
-0,05%
1,9190
UNI
57,75%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
563.752
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
