Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.958,0
0,21%
0
15:44:05
0
-
0,0000
0
-
0,0000
INDI
46,25%
1,26%
4,95%
46,48%
109,23%
71,83%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,9000
-0,76%
20.448
15:43:50
91
0,05%
183,0000
115
0,00%
182,9000
ANA
73,97%
3,22%
0,66%
73,59%
16,27%
225,47%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,3000
-1,09%
3.739.939
184,3000
184,1000
-0,11%
54.856.653
10.033.281.834
Acerinox
12,1100
-0,74%
316.472
15:43:08
4.403
0,08%
12,1200
2.132
-0,08%
12,1000
ACX
36,06%
3,15%
6,32%
39,11%
63,58%
127,71%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.832.476
12,2000
12,2200
0,16%
249.335.371
3.019.451.343
ACS
83,6500
-1,88%
119.206
15:43:36
601
0,06%
83,7000
355
-0,06%
83,6000
ACS
79,04%
-2,96%
7,58%
81,01%
273,15%
435,89%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.971.582
85,2500
85,0000
-0,29%
271.664.594
22.724.743.288
AENA
23,3600
-0,47%
118.369
15:43:50
1.452
0,04%
23,3700
537
-0,04%
23,3500
AENA
18,34%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.765.100
23,4700
23,4600
-0,04%
1.500.000.000
35.040.000.000
Amadeus
61,5600
-1,03%
118.318
15:43:45
486
0,03%
61,5800
266
-0,03%
61,5400
AMS
-9,06%
0,23%
-6,03%
-7,95%
27,10%
75,10%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
7.283.656
62,2000
61,6000
-0,96%
450.499.205
27.732.731.060
ArcelorMittal
38,5300
-0,59%
124.342
15:44:06
330
0,00%
38,5300
361
-0,08%
38,5000
MTS
74,54%
1,60%
12,85%
70,99%
68,43%
294,94%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.790.897
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3520
0,39%
4.050.235
15:44:02
12.469
0,03%
3,3530
11.248
-0,03%
3,3510
SAB
91,28%
2,40%
6,42%
91,52%
366,47%
203,50%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
13.576.388
3,3390
3,3590
0,60%
5.023.677.732
16.839.367.758
Banco Santander
9,8730
0,57%
9.038.217
15:44:06
440
0,01%
9,8740
8.450
-0,01%
9,8720
SAN
127,85%
3,14%
8,81%
128,75%
307,20%
210,07%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
89.234.316
9,8170
9,8720
0,56%
14.885.325.372
146.962.817.398
Bankinter
14,0750
0,46%
277.732
15:44:06
2
0,00%
14,0750
2.357
-0,04%
14,0700
BKT
93,24%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.909.078
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,2400
-0,34%
1.794.748
15:44:09
2.239
0,00%
19,2400
1.522
-0,05%
19,2300
BBVA
115,49%
1,42%
6,29%
114,06%
332,51%
367,15%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
34.530.952
19,3050
19,3800
0,39%
5.763.285.465
110.885.612.347
Caixabank
10,3200
1,57%
2.234.138
15:44:06
3.419
0,00%
10,3200
5.881
-0,05%
10,3150
CABK
109,73%
3,09%
11,43%
115,96%
269,77%
374,99%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
23.056.304
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9800
1,29%
413.575
15:44:00
866
0,04%
25,9900
102
-0,04%
25,9700
CLNX
-14,85%
1,80%
0,66%
-15,95%
-16,46%
70,35%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
10.744.679
25,6500
25,6800
0,12%
682.410.971
17.729.037.027
Acciona Energia
21,6600
-0,28%
63.022
15:43:57
252
0,00%
21,6600
1.180
-0,09%
21,6400
ANE
24,48%
3,74%
-3,74%
21,25%
-37,08%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.365.057
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4800
0,30%
626.121
15:43:16
128
0,00%
13,4800
3.717
-0,07%
13,4700
ENG
19,45%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.440.111
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,4500
-0,81%
194.918
15:43:53
602
0,00%
30,4500
248
-0,07%
30,4300
ELE
54,82%
-0,10%
-5,38%
55,99%
108,92%
207,46%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
5.935.253
30,7000
30,8000
0,33%
1.058.752.117
32.239.001.963
Ferrovial
57,3800
0,53%
146.794
15:44:06
212
0,03%
57,4000
480
-0,03%
57,3600
FER
43,38%
1,73%
5,43%
43,24%
147,62%
0,00%
1 RESIS.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
8.423.040
57,0800
57,2600
0,32%
733.755.372
42.102.883.245
Fluidra
23,3200
0,69%
88.245
15:42:55
444
0,09%
23,3400
705
0,00%
23,3200
FDR
1,83%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
2.057.873
23,1600
23,3200
0,69%
192.129.070
4.480.449.912
Grifols A
10,8400
0,32%
474.718
15:44:06
2.699
0,09%
10,8500
515
0,00%
10,8400
GRF
19,88%
1,31%
2,46%
12,30%
5,55%
-43,85%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.145.943
10,8050
10,7600
-0,42%
426.129.798
4.619.247.010
Iberdrola
17,9450
-0,17%
2.861.506
15:44:05
2.162
0,00%
17,9450
6.768
-0,03%
17,9400
IBE
40,71%
0,65%
-1,18%
41,66%
91,00%
296,39%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
51.349.725
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,8000
0,44%
362.148
15:44:09
755
0,04%
54,8200
971
-0,04%
54,7800
ITX
14,29%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
19.845.710
54,5600
54,7600
0,37%
3.116.652.000
170.792.529.600
Indra
46,4600
0,43%
385.334
15:44:08
298
0,09%
46,5000
555
-0,04%
46,4400
IDR
173,87%
-5,99%
-7,27%
181,62%
373,90%
424,37%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
17.902.618
46,2600
46,1400
-0,26%
176.654.402
8.207.363.517
Inmob Colonial
5,1850
-0,77%
691.091
15:43:53
2.715
0,00%
5,1850
7.601
-0,10%
5,1800
COL
5,30%
0,97%
-0,58%
6,33%
-0,59%
-3,60%
1 SOPOR.
-10 VENTA
5,2550
0,57%
5,1600
-1,24%
3.583.307
5,2250
5,2200
-0,10%
627.344.687
3.252.782.202
IAG
4,8210
1,13%
3.545.234
15:44:09
1.078
0,02%
4,8220
50
-0,02%
4,8200
IAG
36,37%
9,41%
12,62%
37,77%
235,19%
17,04%
3 RESIS.
12 COMPRA
4,8240
1,20%
4,7510
-0,34%
17.091.573
4,7670
4,7700
0,06%
4.727.201.147
22.789.836.730
Labor Farmac Rovi
61,1500
0,99%
27.469
15:43:42
298
0,08%
61,2000
31
0,00%
61,1500
ROVI
-1,20%
-0,41%
4,97%
1,29%
74,78%
389,16%
Sin Inciden.
10 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.679.729
60,5500
60,5500
0,00%
51.235.762
3.133.066.846
Logista
28,9000
0,42%
77.381
15:42:22
2.571
0,07%
28,9200
781
-0,07%
28,8800
LOG
6,44%
1,26%
-2,36%
10,21%
50,17%
179,07%
1 RESIS.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
2.236.311
28,7800
28,7400
-0,14%
132.750.000
3.836.475.000
Mapfre
4,2520
1,97%
1.869.356
15:44:01
2.397
0,09%
4,2560
6.999
0,00%
4,2520
MAP
81,88%
5,29%
7,65%
80,07%
188,44%
234,04%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.948.502
4,1700
4,2000
0,72%
3.079.553.273
13.094.260.517
Merlin Prop
11,8800
-2,30%
271.148
15:44:09
2.957
0,08%
11,8900
2.594
-0,08%
11,8700
MRL
19,49%
-2,79%
-6,99%
20,27%
51,99%
32,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8500
-2,55%
3.221.238
12,1600
12,2000
0,33%
563.724.899
6.697.051.800
Naturgy
24,5800
0,08%
333.960
15:43:20
2.566
0,08%
24,6000
510
0,00%
24,5800
NTGY
12,66%
-6,04%
-10,75%
14,13%
15,38%
122,55%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
8.208.737
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,2400
1,53%
158.285
15:44:08
6.970
0,07%
15,2500
1.431
-0,07%
15,2300
PUIG
-14,55%
2,49%
5,47%
-16,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
2.412.263
15,0100
15,0500
0,27%
174.819.678
2.664.251.893
Red Electrica
15,0600
0,47%
270.427
15:43:34
2.143
0,07%
15,0700
1.171
0,00%
15,0600
REE
-4,48%
0,94%
-0,20%
-4,95%
7,02%
29,58%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.072.631
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,3900
0,36%
1.072.911
15:44:09
2.131
0,03%
15,3950
2.436
-0,03%
15,3850
REP
42,60%
-5,58%
-9,09%
51,30%
33,55%
171,90%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
16.512.100
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7840
-0,53%
784.929
15:42:11
5.426
0,11%
3,7880
4.643
0,00%
3,7840
SCYR
23,59%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.970.171
3,8040
3,8000
-0,11%
796.857.798
3.015.309.908
Solaria Energia
17,0500
0,83%
349.371
15:43:16
1.488
0,06%
17,0600
742
-0,09%
17,0350
SLR
118,17%
-0,21%
-5,54%
106,89%
0,35%
2.256,25%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.956.776
16,9100
16,9750
0,38%
124.950.876
2.130.412.436
Telefonica
3,4890
0,90%
5.893.812
15:44:08
10.079
0,03%
3,4900
5.903
-0,03%
3,4880
TEF
-4,54%
-0,18%
-2,38%
-7,03%
34,63%
-38,47%
1 RESIS.
-10 VENTA
3,4940
1,04%
3,4170
-1,19%
20.563.510
3,4580
3,4330
-0,72%
5.670.161.554
19.783.193.662
UNICAJA
2,7220
0,67%
2.311.502
15:43:54
9.979
0,07%
2,7240
22.170
-0,07%
2,7200
UNI
130,25%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.291.908
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
