Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,0
-0,01%
65.569.079
17:09:05
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,06%
8,75%
23,73%
62,32%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
50.450
17:09:06
490
0,08%
127,0000
43
0,00%
126,9000
ANA
16,74%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.402.105
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2500
-0,87%
387.732
17:09:06
6.207
0,10%
10,2600
588
0,00%
10,2500
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.974.253
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
132.771
17:08:53
974
0,09%
56,3500
1.862
0,00%
56,3000
ACS
17,32%
2,47%
13,24%
53,73%
180,66%
214,79%
3 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.475.007
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,2000
1,48%
29.007
17:09:03
329
0,00%
233,2000
343
-0,09%
233,0000
AENA
18,14%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.764.432
229,8000
230,4000
0,26%
150.000.000
34.980.000.000
Amadeus
70,7200
0,57%
227.714
17:09:07
641
0,03%
70,7400
816
0,00%
70,7200
AMS
4,47%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
16.103.934
70,3200
70,5000
0,26%
450.499.205
31.859.303.778
ArcelorMittal
26,5600
-1,30%
176.285
17:09:07
1.285
0,08%
26,5800
418
0,00%
26,5600
MTS
18,73%
0,53%
16,62%
10,64%
4,17%
-1,16%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.682.130
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5190
-0,98%
9.319.738
17:09:05
17.863
0,04%
2,5200
4.498
0,00%
2,5190
SAB
40,77%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.476.420
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3460
-0,60%
13.582.528
17:09:06
6.183
0,02%
6,3470
5.633
-0,02%
6,3450
SAN
44,58%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
86.194.723
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5900
0,67%
622.643
17:09:06
2.661
0,00%
10,5900
812
-0,05%
10,5850
BKT
40,30%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.593.789
10,5200
10,5750
0,52%
898.866.154
9.518.992.571
BBVA
12,4700
0,24%
3.534.038
17:09:06
5.881
0,00%
12,4700
5.138
-0,04%
12,4650
BBVA
37,13%
1,13%
14,19%
35,91%
232,15%
141,60%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
44.069.454
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,9300
1,11%
4.935.099
17:09:06
21.147
0,00%
6,9300
19.003
-0,03%
6,9280
CABK
38,24%
-0,63%
15,78%
52,56%
192,60%
170,77%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
34.200.236
6,8540
6,8880
0,50%
7.174.937.846
49.722.319.273
Cellnex Telecom
35,2600
-0,73%
553.194
17:09:06
2.047
0,03%
35,2700
621
0,00%
35,2600
CLNX
15,57%
0,20%
4,07%
8,33%
-15,52%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
19.505.620
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1400
-1,41%
114.971
17:08:53
948
0,06%
16,1500
1.490
-0,06%
16,1300
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.855.632
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
451.063
17:09:06
2.349
0,00%
13,7400
807
-0,07%
13,7300
ENG
16,64%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.197.606
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,6100
1,10%
247.592
17:08:56
1.219
0,04%
26,6200
2.144
-0,04%
26,6000
ELE
31,23%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.588.423
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,4900
-0,25%
191.329
17:09:01
727
0,00%
43,4900
258
-0,02%
43,4800
FER
7,12%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.320.898
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,7800
-0,95%
169.567
17:08:49
1.746
0,19%
20,8200
2.032
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.523.602
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3440
-2,36%
915.567
17:08:53
89
-0,02%
8,3420
1.028
-0,05%
8,3400
GRF
-8,79%
-0,26%
2,74%
-12,42%
-55,23%
-50,92%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.639.491
8,5460
8,5600
0,16%
426.129.798
3.555.627.035
Iberdrola
15,9200
-0,09%
2.171.528
17:09:05
7.753
0,00%
15,9200
3.648
-0,03%
15,9150
IBE
21,75%
0,95%
5,16%
42,90%
70,48%
293,35%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
34.570.726
15,9350
15,9600
0,16%
6.440.561.000
102.533.731.120
Inditex
47,3900
-0,80%
418.095
17:09:06
874
0,02%
47,4000
903
-0,02%
47,3800
ITX
-2,85%
0,98%
7,96%
14,53%
160,18%
120,85%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3500
-0,88%
19.813.522
47,7700
48,0700
0,63%
3.116.652.000
147.698.138.280
Indra
29,3000
-1,08%
1.680.120
17:08:56
741
0,00%
29,3000
1.346
-0,07%
29,2800
IDR
71,55%
7,70%
10,79%
51,78%
225,18%
197,32%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
49.227.516
29,6200
29,2200
-1,35%
176.654.402
5.175.973.979
Inmob Colonial
5,8700
0,86%
400.843
17:08:55
1.866
0,00%
5,8700
12.173
-0,09%
5,8650
COL
13,43%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.352.948
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3250
0,91%
6.441.942
17:09:05
11.337
0,03%
3,3260
9.700
-0,03%
3,3240
IAG
-8,38%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.419.457
3,2950
3,3210
0,79%
4.971.476.010
16.530.157.733
Labor Farmac Rovi
52,0500
-0,57%
58.139
17:09:00
164
0,00%
52,0500
571
-0,10%
52,0000
ROVI
-17,32%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
3.026.135
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7800
0,20%
152.581
17:09:04
2.003
0,00%
30,7800
1.440
-0,06%
30,7600
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.696.443
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.654.018
17:09:03
11.373
0,06%
3,2740
1.774
0,00%
3,2720
MAP
33,77%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.411.947
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,3300
1,37%
370.014
17:09:00
4.285
0,00%
10,3300
5.768
-0,10%
10,3200
MRL
1,67%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.822.245
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1200
-0,15%
119.154
17:09:01
1.479
0,08%
26,1400
1.960
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6800
-1,42%
183.842
17:09:05
884
0,00%
16,6800
902
-0,12%
16,6600
PUIG
-6,48%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.066.485
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,8300
0,00%
544.002
17:08:59
3.521
0,11%
17,8500
182
0,06%
17,8400
REE
9,37%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
9.699.556
17,8300
17,8500
0,11%
541.080.000
9.647.456.400
REPSOL
10,9950
1,38%
2.381.766
17:09:04
5.873
0,00%
10,9950
11.589
-0,05%
10,9900
REP
-2,09%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
26.187.517
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3200
1,22%
1.314.903
17:09:06
8.792
0,06%
3,3220
9.003
0,00%
3,3200
SCYR
7,03%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.365.478
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3400
-2,67%
584.243
17:09:03
81
-0,03%
6,3380
2.957
-0,13%
6,3320
SLR
-18,87%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.704.101
6,5140
6,5180
0,06%
124.950.876
792.188.554
Telefonica
4,5420
1,54%
3.406.271
17:09:06
3.295
0,02%
4,5430
11.043
0,00%
4,5420
TEF
15,37%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.471.283
4,4730
4,4840
0,25%
5.670.161.554
25.753.873.778
UNICAJA
1,7600
0,80%
8.020.909
17:09:01
13.896
0,06%
1,7610
10.487
0,00%
1,7600
UNI
44,61%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.116.800
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
