Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
11 Hor
Parecía que quería acercarse al azul pero vuelve para abajo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,42%
-1,78%
24,00%
68,04%
22,36%
Sin Inciden.
nEUTRAL
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:32:29
121
0,13%
150,6000
157
0,13%
150,6000
ANA
38,36%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:45:29
7.171
-0,19%
10,5200
7.362
-0,19%
10,5200
ACX
15,12%
-0,56%
2,12%
15,02%
35,08%
27,69%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:37:32
603
0,78%
58,0000
603
0,78%
58,0000
ACS
19,92%
3,49%
-3,10%
48,66%
194,78%
232,39%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:45:40
9.124
0,00%
22,6250
6.715
0,00%
22,6250
AENA
14,61%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:37:32
1.802
0,03%
68,7000
1.802
0,03%
68,7000
AMS
1,46%
-2,39%
-5,20%
9,29%
33,78%
112,46%
2 RESIS.
-10 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:44:24
700
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
0,56%
1,06%
22,58%
23,73%
-1,10%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:45:21
238.723
-1,52%
2,6000
238.723
-1,52%
2,6000
SAB
47,54%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:45:24
120.904
0,67%
6,9490
119.451
0,67%
6,9490
SAN
57,27%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:45:24
74.422
1,45%
11,1800
2.601
1,45%
11,1800
BKT
46,00%
-0,32%
-4,20%
51,05%
128,11%
224,83%
1 RESIS.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:44:08
27.445
1,46%
12,8950
26.966
1,46%
12,8950
BBVA
39,77%
-1,99%
-3,58%
45,93%
259,68%
137,54%
Sin Inciden.
-4 VENTA
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7450
0,28%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:45:46
40.897
-1,37%
7,2100
40.897
-1,37%
7,2100
CABK
45,82%
0,27%
-2,09%
56,65%
168,40%
186,44%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:45:14
2.469
2,25%
33,5900
2.167
2,25%
33,5900
CLNX
7,67%
0,82%
-0,36%
5,40%
-14,75%
141,37%
Sin Inciden.
nEUTRAL
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:35:05
45
2,02%
19,7200
40
2,02%
19,7200
ANE
11,09%
2,91%
11,35%
-1,51%
-41,35%
0,00%
3 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:45:12
22.099
2,15%
14,4900
13.096
2,15%
14,4900
ENG
20,42%
0,04%
1,57%
9,97%
-6,80%
18,59%
2 SOPOR.
4 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:42:07
3.443
0,92%
27,4900
3.443
0,92%
27,4900
ELE
34,33%
2,43%
-0,25%
51,26%
77,20%
201,18%
1 SOPOR.
10 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:45:44
4.822
-4,06%
43,0000
4.926
-4,06%
43,0000
FER
11,04%
1,20%
-2,76%
24,65%
90,62%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:45:12
4.470
1,43%
21,3000
1.504
1,43%
21,3000
FDR
-10,71%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:46:00
4.109
-0,82%
9,8600
4.862
-0,82%
9,8600
GRF
8,68%
-4,62%
7,67%
7,28%
-45,93%
-40,82%
1 SOPOR.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:45:48
22.130
0,03%
16,3500
23.904
0,03%
16,3500
IBE
25,00%
1,17%
1,36%
39,67%
86,90%
274,77%
1 SOPOR.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:45:08
8.076
0,94%
44,0000
5.595
0,94%
44,0000
ITX
-10,64%
-2,89%
-7,35%
-4,63%
121,22%
84,58%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:45:15
16.038
-2,63%
31,8600
16.180
-2,63%
31,8600
IDR
91,57%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,5600
-0,49%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:45:10
7.546
2,48%
6,0000
7.546
2,48%
6,0000
COL
18,91%
-0,17%
5,01%
10,87%
1,43%
12,94%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:42:06
27.886
-0,31%
3,8750
27.886
-0,31%
3,8750
IAG
7,11%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8900
1,65%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:37:31
514
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:45:15
9.515
-0,15%
27,5000
9.515
-0,15%
27,5000
LOG
-0,54%
-1,36%
-4,18%
8,05%
84,86%
183,73%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:41:20
8.759
0,06%
3,4000
8.759
0,06%
3,4000
MAP
42,80%
3,78%
0,78%
64,34%
149,96%
103,51%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:40:54
1.912
2,02%
11,1000
1.912
2,02%
11,1000
MRL
9,43%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:44:40
1.715
-0,08%
26,6000
2.210
-0,08%
26,6000
NTGY
16,63%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:38:05
4.021
2,04%
16,5200
4.021
2,04%
16,5200
PUIG
-9,22%
-3,98%
-0,80%
-38,72%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:42:07
2.085
1,53%
18,6000
2.085
1,53%
18,6000
REE
12,37%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:43:31
37.818
-0,16%
12,4700
98.894
-0,16%
12,4700
REP
11,23%
-0,48%
9,13%
-8,70%
8,98%
38,59%
3 SOPOR.
6 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:37:32
3.421
1,40%
3,4700
3.421
1,40%
3,4700
SCYR
10,32%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:43:26
6.514
-0,10%
10,0800
7.454
-0,10%
10,0800
SLR
29,11%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:45:44
69.843
-0,60%
4,4500
69.843
-0,60%
4,4500
TEF
17,44%
-1,45%
0,45%
16,67%
18,71%
-37,77%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4860
0,20%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:37:32
79.397
-1,67%
1,8860
79.397
-1,67%
1,8860
UNI
57,59%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
