Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.612,7
0,09%
0
10:20:20
0
-
0,0000
0
-
0,0000
INDI
1,76%
1,66%
5,44%
48,97%
102,22%
94,23%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,7000
-1,98%
6.975
10:20:21
20
0,00%
192,7000
309
-0,10%
192,5000
ANA
3,66%
3,17%
10,17%
76,43%
21,23%
256,07%
Sin Inciden.
12 COMPRA
197,0000
0,20%
192,7000
-1,98%
1.344.083
196,6000
196,2000
-0,20%
54.856.653
10.570.877.033
Acerinox
13,1300
-1,28%
251.310
10:20:20
6.785
0,08%
13,1400
4.713
-0,08%
13,1200
ACX
3,71%
3,71%
11,84%
41,38%
63,19%
155,97%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,1200
-1,35%
3.299.700
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
91,9500
-0,70%
32.733
10:20:19
367
0,00%
91,9500
397
-0,11%
91,8500
ACS
8,37%
8,19%
13,05%
99,03%
283,15%
533,79%
3 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.009.799
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
AENA
25,0400
0,68%
46.672
10:20:20
1.511
-0,08%
25,0200
639
-0,16%
25,0000
AENA
5,12%
4,91%
8,32%
23,71%
95,62%
0,00%
Sin Inciden.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.168.667
24,8700
24,9200
0,20%
1.500.000.000
37.560.000.000
Amadeus
64,7600
2,02%
81.479
10:20:14
228
0,06%
64,8000
108
0,00%
64,7600
AMS
3,06%
3,44%
6,17%
-3,95%
24,82%
87,88%
4 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
5.276.580
63,4800
64,1600
1,07%
450.499.205
29.174.328.516
ArcelorMittal
40,3400
-2,80%
73.132
10:20:14
458
0,02%
40,3500
274
-0,05%
40,3200
MTS
3,25%
3,53%
10,52%
92,17%
56,84%
307,89%
4 RESIS.
12 COMPRA
41,0300
-1,13%
40,2500
-3,01%
2.950.145
41,5000
41,0300
-1,13%
775.000.000
31.263.500.000
Banco Sabadell
3,3220
0,85%
2.166.306
10:20:22
8.620
0,03%
3,3230
8.530
-0,03%
3,3210
SAB
-1,28%
-1,40%
4,35%
87,31%
312,17%
232,00%
3 SOPOR.
2 COMPRA
3,3320
1,15%
3,2740
-0,61%
7.196.469
3,2940
3,2900
-0,12%
5.023.677.732
16.688.657.426
Banco Santander
10,1820
0,51%
2.961.204
10:20:20
2.866
0,02%
10,1840
1.127
0,00%
10,1820
SAN
1,11%
0,95%
7,46%
128,00%
273,74%
267,11%
1 SOPOR.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
30.150.979
10,1300
10,0540
-0,75%
14.689.319.502
149.566.651.169
Bankinter
13,9950
1,19%
191.069
10:20:18
510
0,00%
13,9950
1.813
-0,07%
13,9850
BKT
-1,13%
-1,10%
2,53%
90,66%
151,36%
360,51%
2 SOPOR.
nEUTRAL
14,0600
1,66%
13,7150
-0,83%
2.674.011
13,8300
13,7850
-0,33%
898.866.154
12.579.631.825
BBVA
19,9300
0,30%
1.401.685
10:20:22
2.223
0,03%
19,9350
1.425
-0,03%
19,9250
BBVA
-0,60%
-0,62%
5,56%
113,62%
289,14%
437,18%
1 SOPOR.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
27.935.582
19,8700
19,6800
-0,96%
5.708.968.700
113.779.746.191
Caixabank
10,4200
0,87%
476.193
10:20:18
5.256
0,05%
10,4250
4.788
-0,05%
10,4150
CABK
-0,24%
-0,34%
5,15%
108,15%
240,03%
477,11%
1 SOPOR.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
4.961.931
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,1200
-2,02%
229.240
10:20:17
1.572
0,04%
27,1300
593
-0,04%
27,1100
CLNX
-1,13%
-1,02%
6,47%
-8,03%
-16,77%
75,79%
1 SOPOR.
-4 VENTA
27,8500
0,61%
27,1100
-2,06%
6.216.989
27,6800
27,7600
0,29%
682.410.971
18.506.985.534
Acciona Energia
23,3400
-1,68%
22.291
10:20:21
608
0,00%
23,3400
2.907
-0,17%
23,3000
ANE
4,20%
3,93%
10,54%
26,20%
-29,37%
0,00%
1 SOPOR.
12 COMPRA
23,7800
0,17%
23,3200
-1,77%
520.272
23,7400
23,6400
-0,42%
324.761.830
7.579.941.112
Enagas
13,8300
0,84%
196.449
10:20:20
1.043
0,04%
13,8350
157
0,00%
13,8300
ENG
5,17%
5,25%
2,61%
25,00%
13,21%
17,53%
4 RESIS.
12 COMPRA
13,8350
0,87%
13,7200
0,04%
2.716.890
13,7150
13,7300
0,11%
261.990.074
3.623.322.723
Endesa
30,8100
-1,41%
208.236
10:20:19
193
0,03%
30,8200
1.091
-0,03%
30,8000
ELE
0,59%
0,10%
0,16%
51,90%
96,03%
211,50%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
6.415.751
31,2500
31,2600
0,03%
1.058.752.117
32.620.152.725
Ferrovial
57,7400
0,00%
29.272
10:20:17
259
0,00%
57,7400
1.258
-0,07%
57,7000
FER
4,34%
4,30%
2,23%
43,95%
140,50%
0,00%
2 RESIS.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
1.690.165
57,7400
57,8200
0,14%
733.755.372
42.367.035.179
Fluidra
24,9200
0,40%
34.743
10:19:51
1.359
0,08%
24,9400
1.896
-0,08%
24,9000
FDR
7,60%
7,43%
3,84%
7,63%
73,40%
884,80%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
865.796
24,8200
24,8600
0,16%
192.129.070
4.787.856.424
Grifols A
11,5750
-0,13%
276.669
10:20:14
310
0,00%
11,5750
1.073
-0,09%
11,5650
GRF
8,18%
8,22%
7,72%
21,91%
-0,55%
-37,97%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
3.202.444
11,5900
11,6300
0,35%
426.129.798
4.932.452.412
Iberdrola
18,9650
-0,16%
595.513
10:20:15
3.472
0,03%
18,9700
4.015
-0,03%
18,9600
IBE
2,71%
2,36%
5,18%
43,77%
94,51%
325,79%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
11.293.904
18,9950
19,0000
0,03%
6.681.227.377
126.709.477.205
Inditex
57,0000
-0,35%
144.099
10:20:22
818
0,04%
57,0200
1.244
0,00%
57,0000
ITX
1,17%
1,17%
3,90%
16,07%
135,85%
149,63%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,6600
-0,94%
8.213.643
57,2000
57,0000
-0,35%
3.116.652.000
177.649.164.000
Indra
58,5000
1,56%
461.235
10:20:19
800
0,09%
58,5500
1.305
-0,09%
58,4500
IDR
20,52%
19,90%
22,94%
228,65%
460,21%
648,42%
4 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
26.982.248
57,6000
57,6000
0,00%
176.654.402
10.334.282.517
Inmob Colonial
5,3200
-2,65%
794.090
10:20:12
9.357
0,00%
5,3200
10.032
-0,19%
5,3100
COL
-2,65%
-2,74%
1,72%
7,95%
-4,14%
5,63%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
4.224.559
5,4650
5,4150
-0,91%
627.344.687
3.337.473.735
IAG
5,0080
0,68%
1.523.831
10:20:21
1.373
0,16%
5,0160
2.000
0,12%
5,0140
IAG
5,45%
5,45%
13,28%
40,31%
226,64%
26,46%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
7.631.346
4,9740
4,9610
-0,26%
4.727.201.147
23.673.823.344
Labor Farmac Rovi
67,8000
0,44%
16.926
10:20:21
92
0,07%
67,8500
40
0,00%
67,8000
ROVI
6,77%
7,01%
13,53%
9,09%
100,41%
437,38%
3 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.147.583
67,5000
67,7000
0,30%
51.235.762
3.473.784.664
Logista
30,6600
0,66%
25.386
10:20:14
446
0,00%
30,6600
560
-0,07%
30,6400
LOG
1,79%
1,73%
7,51%
10,87%
56,34%
204,76%
Sin Inciden.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
778.335
30,4600
30,5600
0,33%
132.750.000
4.070.115.000
Mapfre
4,2400
0,90%
453.068
10:20:22
7.991
0,05%
4,2420
3.641
-0,05%
4,2380
MAP
-0,98%
-1,12%
5,48%
77,62%
178,66%
268,56%
2 SOPOR.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
1.921.008
4,2020
4,2080
0,14%
3.079.553.273
13.057.305.878
Merlin Prop
12,7300
-0,78%
94.891
10:20:18
3.033
0,08%
12,7400
1.367
-0,08%
12,7200
MRL
2,41%
2,25%
2,67%
24,77%
61,96%
60,59%
2 RESIS.
8 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.207.962
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5800
0,71%
56.378
10:20:05
680
0,00%
25,5800
1.886
-0,08%
25,5600
NTGY
-1,31%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,5800
0,71%
25,3200
-0,31%
1.442.149
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,1200
2,51%
516.200
10:20:20
995
0,00%
15,1200
2.576
-0,13%
15,1000
PUIG
1,68%
3,09%
1,25%
-15,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
7.804.944
14,7500
15,1000
2,37%
174.819.678
2.643.273.531
Red Electrica
15,3700
-0,19%
120.540
10:20:18
1.520
0,00%
15,3700
3.269
-0,07%
15,3600
REE
1,32%
1,25%
1,05%
-2,86%
8,59%
38,27%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
1.852.700
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
REPSOL
16,0750
-1,14%
999.382
10:20:12
4.687
0,06%
16,0850
1.572
0,00%
16,0750
REP
0,94%
1,04%
-1,20%
47,07%
28,64%
213,96%
2 SOPOR.
2 COMPRA
16,4900
1,41%
16,0500
-1,29%
16.065.066
16,2600
16,4900
1,41%
1.105.374.336
17.768.892.451
Sacyr
4,1140
-0,34%
384.576
10:20:16
8.495
0,00%
4,1140
968
-0,10%
4,1100
SCYR
6,41%
6,21%
6,15%
34,36%
69,64%
249,86%
1 RESIS.
12 COMPRA
4,1400
0,29%
4,1060
-0,53%
1.582.146
4,1280
4,1360
0,19%
796.857.798
3.278.272.981
Solaria Energia
18,3500
-1,61%
141.236
10:20:04
118
0,08%
18,3650
311
0,03%
18,3550
SLR
1,10%
0,96%
8,66%
128,49%
6,60%
2.517,86%
1 RESIS.
12 COMPRA
18,6350
-0,08%
18,3350
-1,69%
2.591.681
18,6500
18,6000
-0,27%
124.950.876
2.292.848.575
Telefonica
3,4670
-0,55%
968.631
10:20:22
4.969
0,00%
3,4670
5.115
-0,06%
3,4650
TEF
-0,74%
-0,92%
-1,63%
-4,96%
21,97%
-33,31%
Sin Inciden.
-6 VENTA
3,5010
0,43%
3,4640
-0,63%
3.358.244
3,4860
3,4930
0,20%
5.670.161.554
19.658.450.108
UNICAJA
2,7320
0,74%
1.229.533
10:20:22
7.568
0,07%
2,7340
3.868
0,00%
2,7320
UNI
-1,66%
-1,58%
3,95%
128,58%
180,44%
0,00%
1 SOPOR.
nEUTRAL
2,7380
0,96%
2,6780
-1,25%
3.359.084
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
