Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,5
0,53%
4.591.191
9:10:45
0
-
0,0000
0
-
0,0000
INDI
19,75%
-0,32%
-1,68%
24,13%
68,21%
22,49%
Sin Inciden.
4 COMPRA
13.891,2
0,57%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
959
9:10:48
124
-0,07%
151,9000
66
-0,20%
151,7000
ANA
39,83%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,0000
1,06%
150,8000
0,27%
145.768
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,5900
0,47%
44.717
9:10:38
1.418
0,09%
10,6000
2.731
-0,09%
10,5800
ACX
15,67%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6100
0,66%
10,5800
0,38%
473.553
10,5400
10,6000
0,57%
249.335.371
2.640.461.579
ACS
57,8000
0,43%
14.558
9:10:26
506
0,09%
57,8500
422
-0,09%
57,7500
ACS
20,44%
3,57%
-3,01%
48,78%
195,03%
232,68%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
841.452
57,5500
57,7000
0,26%
271.664.594
15.702.213.533
AENA
22,6000
-0,11%
16.839
9:10:48
246
0,02%
22,6050
273
-0,02%
22,5950
AENA
14,49%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,15%
22,6000
-0,11%
380.561
22,6250
22,6000
-0,11%
1.500.000.000
33.900.000.000
Amadeus
68,8400
0,23%
18.080
9:10:40
195
0,00%
68,8400
281
-0,09%
68,7800
AMS
1,69%
-2,14%
-4,95%
9,58%
34,13%
113,02%
2 RESIS.
-8 VENTA
68,8400
0,23%
68,5600
-0,17%
1.244.627
68,6800
68,6000
-0,12%
450.499.205
31.012.365.272
ArcelorMittal
26,7100
0,49%
906
9:10:48
336
0,07%
26,7300
336
-0,04%
26,7000
MTS
20,28%
0,60%
1,10%
22,62%
23,78%
-1,06%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
24.199
26,5800
26,7300
0,56%
852.809.772
22.778.549.010
Banco Sabadell
2,6470
0,27%
806.306
9:10:46
7.195
0,11%
2,6500
12.869
0,04%
2,6480
SAB
47,93%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
2.134.292
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,9260
0,33%
924.996
9:10:46
1.168
0,01%
6,9270
1.154
-0,01%
6,9250
SAN
57,79%
-0,66%
-1,13%
62,59%
182,24%
54,30%
Sin Inciden.
2 COMPRA
6,9320
0,42%
6,8890
-0,20%
6.406.522
6,9030
6,9130
0,14%
14.885.325.372
103.095.763.526
Bankinter
11,0300
0,09%
21.887
9:10:32
1.318
0,09%
11,0400
1.458
0,00%
11,0300
BKT
46,13%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0300
0,09%
241.414
11,0200
11,0400
0,18%
898.866.154
9.914.493.679
BBVA
12,8500
1,10%
304.824
9:10:49
614
0,04%
12,8550
3.623
-0,04%
12,8450
BBVA
41,31%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8650
1,22%
12,7900
0,63%
3.916.988
12,7100
12,8000
0,71%
5.763.285.465
74.058.218.225
Caixabank
7,3260
0,22%
272.784
9:10:46
5.695
0,00%
7,3260
4.444
-0,08%
7,3200
CABK
46,14%
0,25%
-2,11%
56,61%
168,32%
186,36%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3080
-0,03%
1.998.416
7,3100
7,3300
0,27%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,4000
1,67%
20.419
9:10:47
136
0,15%
33,4500
243
0,12%
33,4400
CLNX
9,47%
1,22%
0,03%
5,82%
-14,42%
142,32%
Sin Inciden.
6 COMPRA
33,4000
1,67%
33,1700
0,97%
681.995
32,8500
33,3000
1,37%
706.475.375
23.596.277.525
Acciona Energia
19,6000
1,40%
17.470
9:09:53
298
0,10%
19,6200
319
-0,15%
19,5700
ANE
12,64%
4,24%
12,78%
-0,24%
-40,59%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
342.412
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2850
0,70%
32.670
9:10:47
1.128
0,04%
14,2900
479
-0,04%
14,2800
ENG
21,26%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3000
0,81%
14,2600
0,53%
466.691
14,1850
14,2700
0,60%
261.990.074
3.742.528.207
Endesa
27,5600
1,17%
72.926
9:10:49
393
-0,11%
27,5300
761
-0,18%
27,5100
ELE
35,91%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,5800
1,25%
27,3500
0,40%
2.009.841
27,2400
27,3500
0,40%
1.058.752.117
29.179.208.345
Ferrovial
44,8800
0,13%
9.769
9:10:46
130
0,00%
44,8800
375
-0,07%
44,8500
FER
11,19%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
438.433
44,8200
44,7900
-0,07%
733.755.372
32.930.941.095
Fluidra
20,9600
-0,19%
4.056
9:10:01
67
0,00%
20,9600
1.206
-0,10%
20,9400
FDR
-10,88%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
85.014
21,0000
21,0400
0,19%
192.129.070
4.027.025.307
Grifols A
10,0400
0,99%
58.424
9:10:42
522
0,05%
10,0450
748
-0,05%
10,0350
GRF
9,75%
-3,76%
8,64%
8,24%
-45,44%
-40,29%
Sin Inciden.
4 COMPRA
10,0400
0,99%
9,9720
0,30%
586.577
9,9420
9,9720
0,30%
426.129.798
4.278.343.172
Iberdrola
16,4500
0,64%
154.958
9:10:46
2.226
0,00%
16,4500
3.093
-0,06%
16,4400
IBE
25,80%
1,29%
1,48%
39,84%
87,13%
275,22%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
2.549.059
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,8400
0,57%
112.090
9:10:46
228
0,02%
43,8500
349
-0,05%
43,8200
ITX
-10,13%
-2,43%
-6,90%
-4,17%
122,29%
85,47%
2 SOPOR.
-12 VENTA
43,8400
0,57%
43,5400
-0,11%
4.914.026
43,5900
43,5400
-0,11%
3.116.652.000
136.634.023.680
Indra
32,7400
0,06%
100.068
9:10:43
1.505
0,18%
32,8000
460
0,00%
32,7400
IDR
91,69%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
32,9600
0,73%
32,4600
-0,79%
3.276.226
32,7200
32,5000
-0,67%
176.654.402
5.783.665.121
Inmob Colonial
5,8850
0,51%
14.832
9:10:30
1.583
0,00%
5,8850
1.500
-0,17%
5,8750
COL
19,52%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
87.286
5,8550
5,8650
0,17%
627.344.687
3.691.923.483
IAG
3,8990
1,88%
534.764
9:10:41
5.846
0,10%
3,9030
379
0,00%
3,8990
IAG
7,44%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
2.085.045
3,8270
3,8980
1,86%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,7500
0,47%
3.123
9:10:25
134
0,19%
53,8500
165
-0,09%
53,7000
ROVI
-14,61%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,7500
0,47%
53,4000
-0,19%
167.861
53,5000
53,4000
-0,19%
51.235.762
2.753.922.208
Logista
27,5600
0,07%
10.251
9:10:32
500
0,00%
27,5600
622
-0,07%
27,5400
LOG
-0,46%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
282.518
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4000
0,06%
38.463
9:10:45
2.181
0,00%
3,4000
2.916
-0,12%
3,3960
MAP
42,88%
3,47%
0,48%
63,86%
149,23%
102,92%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,4000
0,06%
130.774
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
10,9900
1,01%
14.106
9:10:34
1.466
0,09%
11,0000
390
0,00%
10,9900
MRL
10,54%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
155.025
10,8800
10,9000
0,18%
563.724.899
6.195.336.640
Naturgy
26,7200
0,38%
15.478
9:10:46
328
0,07%
26,7400
610
-0,07%
26,7000
NTGY
17,07%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
413.572
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,1600
-0,19%
28.927
9:10:45
48
0,06%
16,1700
202
-0,06%
16,1500
PUIG
-9,39%
-3,57%
-0,37%
-38,45%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2300
0,25%
16,0800
-0,68%
467.460
16,1900
16,2200
0,19%
174.819.678
2.825.085.996
Red Electrica
18,5000
0,98%
12.470
9:10:46
1.788
-0,05%
18,4900
275
-0,16%
18,4700
REE
13,48%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
230.695
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4800
-0,08%
191.245
9:10:47
1.176
0,04%
12,4850
1.317
0,00%
12,4800
REP
11,14%
-1,90%
7,57%
-10,01%
7,42%
36,60%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,4700
-0,16%
2.386.738
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4460
0,70%
76.520
9:10:17
4.886
0,00%
3,4460
6.570
-0,12%
3,4420
SCYR
11,09%
-2,71%
-2,32%
7,03%
58,56%
32,76%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
263.688
3,4220
3,4440
0,64%
796.857.798
2.745.971.972
Solaria Energia
10,1850
0,94%
53.053
9:10:17
770
0,15%
10,2000
812
-0,05%
10,1800
SLR
30,33%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
540.345
10,0900
10,0900
0,00%
124.950.876
1.272.624.672
Telefonica
4,5020
0,56%
389.340
9:10:49
2.997
0,07%
4,5050
702
0,00%
4,5020
TEF
18,09%
-1,34%
0,56%
16,80%
18,85%
-37,70%
1 SOPOR.
nEUTRAL
4,5020
0,56%
4,4600
-0,38%
1.752.809
4,4770
4,4600
-0,38%
5.670.161.554
25.527.067.316
UNICAJA
1,9280
0,52%
210.771
9:10:46
8.556
0,10%
1,9300
3.825
0,00%
1,9280
UNI
58,41%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
406.366
1,9180
1,9200
0,10%
2.571.434.468
4.957.725.654
MODO PRO
