Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
19 Min
Yo ya tengo pantallazo guardado ahora que estamos en verde !!!
0
Imposible, ya será para el lunes que los viernes no le gustan nada
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.116,2
-0,10%
0
12:33:35
0
-
0,0000
0
-
0,0000
INDI
47,62%
1,28%
8,04%
47,18%
110,78%
75,98%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
18.504
12:33:26
68
0,11%
184,0000
186
0,00%
183,8000
ANA
74,83%
4,20%
2,22%
73,23%
17,10%
233,44%
Sin Inciden.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.401.035
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8300
-1,42%
235.354
12:33:32
5.317
0,08%
11,8400
1.177
0,00%
11,8300
ACX
32,91%
-0,42%
4,69%
34,95%
59,80%
118,24%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.784.238
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,2000
0,18%
90.021
12:33:30
290
0,06%
85,2500
622
-0,06%
85,1500
ACS
82,36%
-0,12%
10,78%
84,86%
280,28%
454,17%
1 RESIS.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.669.789
85,0500
85,3000
0,29%
271.664.594
23.145.823.409
AENA
23,7300
0,42%
113.900
12:33:26
1.633
0,08%
23,7500
1.033
0,00%
23,7300
AENA
20,21%
1,76%
5,61%
19,34%
95,71%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.702.847
23,6300
23,6400
0,04%
1.500.000.000
35.595.000.000
Amadeus
63,1000
-0,94%
119.739
12:33:33
109
0,03%
63,1200
804
0,00%
63,1000
AMS
-6,78%
1,94%
1,22%
-6,84%
29,81%
79,25%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.555.531
63,7000
63,1000
-0,94%
450.499.205
28.426.499.836
ArcelorMittal
38,0900
-1,47%
337.819
12:33:33
610
0,11%
38,1300
1.129
0,00%
38,0900
MTS
72,55%
-0,86%
12,36%
68,77%
66,03%
273,31%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.867.526
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3950
0,80%
4.883.439
12:33:30
1.517
0,03%
3,3960
5.313
0,00%
3,3950
SAB
93,73%
1,96%
9,93%
91,30%
369,52%
209,47%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
16.579.275
3,3680
3,3900
0,65%
5.023.677.732
17.055.385.900
Banco Santander
9,9390
-0,56%
10.818.968
12:33:34
1.362
0,01%
9,9400
726
-0,01%
9,9380
SAN
129,37%
1,49%
13,12%
126,94%
308,11%
216,24%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
107.529.723
9,9950
9,9700
-0,25%
14.885.325.372
147.945.248.872
Bankinter
14,1800
-0,21%
361.320
12:33:33
2.155
0,04%
14,1850
2.351
-0,04%
14,1750
BKT
94,68%
2,79%
10,40%
99,49%
185,10%
335,60%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.123.518
14,2100
14,2500
0,28%
898.866.154
12.745.922.064
BBVA
19,5600
-0,03%
2.746.174
12:33:34
3.368
-0,03%
19,5550
3.174
-0,05%
19,5500
BBVA
119,07%
0,39%
10,80%
115,93%
338,12%
379,21%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
53.715.163
19,5650
19,7000
0,69%
5.763.285.465
112.729.863.695
Caixabank
10,4150
0,14%
991.034
12:33:34
1.191
0,00%
10,4150
6.500
-0,05%
10,4100
CABK
111,67%
2,21%
15,40%
114,54%
272,10%
381,67%
2 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
10.321.619
10,4000
10,4550
0,53%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,5200
-0,45%
512.263
12:33:13
571
0,04%
26,5300
1.181
-0,04%
26,5100
CLNX
-13,08%
4,42%
4,71%
-13,07%
-15,05%
72,71%
2 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
13.585.215
26,6400
26,4500
-0,71%
682.410.971
18.097.538.951
Acciona Energia
21,5600
0,09%
47.750
12:33:26
571
0,09%
21,5800
1.819
-0,09%
21,5400
ANE
23,90%
5,08%
-1,28%
20,16%
-37,37%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.029.490
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,1000
-0,11%
927.966
12:32:42
5.660
0,04%
13,1050
3.952
-0,04%
13,0950
ENG
16,08%
-2,46%
-6,70%
12,97%
6,25%
3,70%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.156.355
13,1150
13,1000
-0,11%
261.990.074
3.432.069.969
Endesa
30,8800
0,65%
155.440
12:33:29
720
0,06%
30,9000
1.249
0,00%
30,8800
ELE
57,01%
2,25%
-3,38%
59,49%
112,15%
216,25%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.799.987
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Ferrovial
56,4800
-0,14%
117.030
12:33:29
819
0,04%
56,5000
848
-0,04%
56,4600
FER
41,13%
0,57%
5,11%
41,26%
142,89%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.609.854
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,2200
-0,26%
81.543
12:33:26
770
0,09%
23,2400
1.271
-0,09%
23,2000
FDR
1,39%
-0,93%
6,00%
-2,01%
81,22%
820,07%
1 RESIS.
2 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.893.428
23,2800
23,0400
-1,03%
192.129.070
4.461.237.005
Grifols A
10,7150
-0,74%
807.118
12:33:27
2.375
0,00%
10,7150
1.585
-0,14%
10,7000
GRF
18,50%
-0,09%
3,64%
12,03%
4,04%
-44,10%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
8.648.269
10,7950
10,7900
-0,05%
426.129.798
4.565.980.786
Iberdrola
18,0600
0,64%
2.190.547
12:33:26
3.434
0,03%
18,0650
4.403
-0,03%
18,0550
IBE
41,61%
2,12%
0,50%
43,26%
92,65%
306,18%
1 RESIS.
12 COMPRA
18,0800
0,75%
17,8600
-0,47%
39.561.279
17,9450
18,0350
0,50%
6.681.227.377
120.662.966.429
Inditex
56,0800
-0,21%
481.301
12:33:28
739
0,04%
56,1000
932
-0,04%
56,0600
ITX
16,96%
1,78%
20,33%
15,38%
155,71%
129,17%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
26.991.360
56,2000
56,4400
0,43%
3.116.652.000
174.781.844.160
Indra
48,0400
0,54%
243.572
12:33:08
168
0,00%
48,0400
264
-0,08%
48,0000
IDR
183,19%
-2,84%
-2,40%
190,49%
389,40%
452,54%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
11.701.199
47,7800
47,8600
0,17%
176.654.402
8.486.477.472
Inmob Colonial
5,2150
-0,38%
340.855
12:32:39
11.551
0,10%
5,2200
9.662
-0,10%
5,2100
COL
5,91%
1,07%
1,16%
6,64%
-0,01%
-3,19%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
1.777.559
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7760
-0,67%
1.778.522
12:33:26
654
0,04%
4,7780
1.310
0,00%
4,7760
IAG
35,10%
5,14%
14,57%
33,25%
231,30%
18,07%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.494.221
4,8080
4,8000
-0,17%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
61,3500
-0,89%
35.869
12:33:35
421
0,08%
61,4000
617
-0,08%
61,3000
ROVI
-0,88%
-0,73%
5,41%
0,64%
75,35%
397,84%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.200.563
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5000
0,14%
119.485
12:33:24
2.893
0,07%
29,5200
1.685
0,00%
29,5000
LOG
8,65%
3,51%
1,03%
10,00%
53,08%
188,26%
3 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.524.808
29,4600
29,4800
0,07%
132.750.000
3.916.125.000
Mapfre
4,3060
1,37%
1.400.179
12:33:29
2.729
0,00%
4,3060
603
-0,05%
4,3040
MAP
84,19%
5,03%
10,03%
83,25%
191,15%
242,58%
3 RESIS.
12 COMPRA
4,3060
1,37%
4,2520
0,09%
6.029.171
4,2480
4,2700
0,52%
3.079.553.273
13.260.556.394
Merlin Prop
12,1200
0,08%
150.015
12:33:29
1.661
0,00%
12,1200
2.037
-0,08%
12,1100
MRL
21,90%
-1,39%
-4,27%
22,79%
55,33%
37,11%
Sin Inciden.
-6 VENTA
12,1500
0,33%
12,0200
-0,74%
1.818.182
12,1100
12,1000
-0,08%
563.724.899
6.832.345.776
Naturgy
25,1800
0,00%
470.969
12:33:16
3.530
0,00%
25,1800
1.641
-0,08%
25,1600
NTGY
15,42%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.858.999
25,1800
25,2000
0,08%
969.613.801
24.414.875.509
Puig Brands
14,8800
-1,00%
497.695
12:33:25
2.615
0,07%
14,8900
798
-0,07%
14,8700
PUIG
-16,57%
-1,20%
4,28%
-17,23%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.405.702
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9400
-0,40%
181.036
12:33:31
1.194
0,00%
14,9400
2.783
-0,07%
14,9300
REE
-5,24%
1,43%
-1,00%
-5,54%
6,09%
30,23%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9400
-0,40%
2.704.678
15,0000
15,0000
0,00%
541.080.000
8.083.735.200
REPSOL
15,4750
0,26%
671.211
12:33:30
3.044
0,00%
15,4750
4.698
-0,06%
15,4650
REP
43,39%
-3,34%
-7,64%
50,37%
34,11%
174,07%
Sin Inciden.
-4 VENTA
15,4850
0,32%
15,2600
-1,13%
10.386.990
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
Sacyr
3,7920
-0,16%
457.393
12:33:26
3.347
0,05%
3,7940
9.119
-0,05%
3,7900
SCYR
23,85%
1,23%
4,93%
26,24%
64,13%
178,29%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7900
-0,21%
1.734.434
3,7980
3,8100
0,32%
796.857.798
3.021.684.770
Solaria Energia
16,8850
-0,32%
300.142
12:33:33
420
0,03%
16,8900
53
-0,03%
16,8800
SLR
116,06%
1,35%
-4,67%
100,54%
-0,41%
2.254,55%
Sin Inciden.
8 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.067.898
16,9400
17,0000
0,35%
124.950.876
2.109.795.541
Telefonica
3,4230
-1,64%
7.974.919
12:33:34
5.748
0,03%
3,4240
8.007
-0,03%
3,4220
TEF
-6,34%
-2,94%
-1,87%
-8,21%
31,77%
-37,63%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
27.298.148
3,4800
3,4400
-1,15%
5.670.161.554
19.408.962.999
UNICAJA
2,7560
0,29%
1.091.244
12:33:34
11.493
0,07%
2,7580
12.993
0,00%
2,7560
UNI
133,12%
1,55%
14,18%
137,80%
261,94%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.007.468
2,7480
2,7500
0,07%
2.571.434.468
7.086.873.394
