Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
1
Mensaje de: CIUDADANO KANE Hora: 30/06/2026 8:58:52
Decir que regalo dan en la junta.
Decir que regalo dan en la junta.
Un pin de Pinocho
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.410,4
26,69%
0
9:27:20
0
-
0,0000
0
-
0,0000
INDI
67,40%
30,70%
30,63%
70,26%
136,88%
99,33%
4 RESIS.
12 COMPRA
19.411,3
26,69%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
5.015
9:27:23
60
0,07%
278,4000
25
-0,07%
278,0000
ANA
164,62%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
1.395.173
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,1500
40,02%
72.882
9:27:16
1.206
0,07%
15,1600
903
-0,07%
15,1400
ACX
70,21%
41,70%
43,30%
78,30%
98,50%
166,33%
5 RESIS.
12 COMPRA
15,1500
40,02%
10,7500
-0,65%
1.104.162
10,8200
10,8500
0,28%
249.335.371
3.777.430.871
ACS
127,4000
84,50%
23.199
9:27:23
360
0,16%
127,6000
220
0,00%
127,4000
ACS
172,68%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
2.955.553
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,4200
11,28%
35.549
9:27:16
2.055
0,07%
27,4400
687
-0,07%
27,4000
AENA
38,91%
12,25%
10,04%
44,59%
125,14%
0,00%
4 RESIS.
12 COMPRA
27,4400
11,36%
24,6100
-0,12%
974.754
24,6400
24,6500
0,04%
1.500.000.000
41.130.000.000
Amadeus
51,1800
-24,96%
63.634
9:27:17
192
0,04%
51,2000
358
-0,04%
51,1600
AMS
-24,39%
-25,50%
-26,78%
-17,58%
0,92%
60,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1600
-24,99%
3.256.788
68,2000
68,1800
-0,03%
450.499.205
23.056.549.312
ArcelorMittal
51,9600
75,24%
15.708
9:27:18
1.000
0,08%
52,0000
739
0,04%
51,9800
MTS
134,00%
80,86%
82,06%
162,80%
129,56%
190,41%
5 RESIS.
12 COMPRA
51,9600
75,24%
29,3900
-0,88%
816.188
29,6500
29,8500
0,67%
852.809.772
44.311.995.753
Banco Sabadell
3,0720
-8,52%
653.714
9:27:14
31
0,03%
3,0730
2.728
0,00%
3,0720
SAB
71,68%
-4,22%
-8,49%
84,09%
383,00%
176,03%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0720
-8,52%
2.008.209
3,3580
3,3580
0,00%
5.023.677.732
15.432.737.993
Banco Santander
11,8980
39,30%
1.072.258
9:27:23
5.568
0,03%
11,9020
1.115
0,00%
11,8980
SAN
171,06%
47,53%
48,90%
186,94%
411,40%
254,53%
4 RESIS.
12 COMPRA
11,9080
39,42%
8,3780
-1,91%
12.757.726
8,5410
8,5320
-0,11%
14.885.325.372
177.105.601.276
Bankinter
14,5050
11,49%
64.886
9:27:23
743
0,10%
14,5200
1.621
0,00%
14,5050
BKT
94,82%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5100
11,53%
12,9500
-0,46%
941.171
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,4800
32,51%
311.026
9:27:23
360
0,05%
21,4900
2.385
0,00%
21,4800
BBVA
136,21%
38,29%
36,93%
155,02%
431,82%
375,16%
4 RESIS.
12 COMPRA
21,5100
32,70%
16,0400
-1,05%
6.680.838
16,2100
16,1900
-0,12%
5.763.285.465
123.795.371.788
Caixabank
12,2750
40,03%
275.294
9:27:18
1.731
0,00%
12,2750
1.515
-0,04%
12,2700
CABK
144,87%
43,60%
41,68%
141,11%
340,40%
467,35%
4 RESIS.
12 COMPRA
12,2750
40,03%
8,6720
-1,07%
3.379.234
8,7660
8,7800
0,16%
7.085.565.456
86.975.315.972
Cellnex Telecom
26,4900
-12,43%
170.429
9:27:23
794
0,04%
26,5000
452
-0,04%
26,4800
CLNX
-13,18%
-14,01%
-11,41%
-27,16%
-31,80%
82,36%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4900
-12,43%
4.514.664
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,4400
3,72%
10.580
9:27:03
925
0,09%
23,4600
1.577
-0,17%
23,4000
ANE
34,71%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
247.995
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,1900
30,42%
167.938
9:27:23
472
0,06%
17,2000
2.194
-0,06%
17,1800
ENG
52,32%
29,75%
31,09%
33,90%
30,31%
46,56%
5 RESIS.
12 COMPRA
17,2000
30,50%
13,1800
0,00%
2.886.854
13,1800
13,1900
0,08%
261.990.074
4.503.609.372
Endesa
39,9000
50,85%
16.365
9:27:17
199
0,08%
39,9300
28
0,03%
39,9100
ELE
102,87%
54,90%
55,32%
113,51%
170,30%
300,79%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
652.964
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,2400
23,42%
26.850
9:27:22
164
0,03%
60,2600
107
0,00%
60,2400
FER
49,24%
28,07%
32,23%
63,88%
142,57%
0,00%
4 RESIS.
12 COMPRA
60,3200
23,58%
48,6500
-0,33%
1.617.444
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,8200
-20,53%
69.202
9:27:23
2.075
0,10%
19,8400
336
-0,05%
19,8100
FDR
-14,54%
-19,92%
-16,60%
-4,27%
35,71%
686,52%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8000
-20,61%
1.371.584
24,9400
25,0000
0,24%
192.129.070
3.807.998.167
Grifols A
8,9800
-26,54%
206.275
9:27:22
2.414
-0,02%
8,9780
980
-0,09%
8,9720
GRF
-0,69%
-27,04%
-27,60%
-9,39%
-27,19%
-47,55%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9800
-26,54%
1.852.350
12,2250
12,2250
0,00%
426.129.798
3.826.645.586
Iberdrola
22,0500
40,67%
514.520
9:27:17
5.993
0,05%
22,0600
50
0,00%
22,0500
IBE
72,90%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
22,0600
40,73%
15,5250
-0,96%
11.345.166
15,6750
15,7000
0,16%
6.681.227.377
147.321.063.663
Inditex
55,2000
18,35%
68.401
9:27:22
1.514
0,04%
55,2200
655
-0,04%
55,1800
ITX
13,16%
30,97%
30,35%
14,18%
173,89%
151,04%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
3.775.735
46,6400
46,5900
-0,11%
3.116.652.000
172.039.190.400
Indra
47,5800
44,27%
161.018
9:27:23
132
0,02%
47,5900
55
-0,02%
47,5700
IDR
180,47%
43,28%
35,45%
183,85%
500,00%
419,97%
1 SOPOR.
12 COMPRA
47,5800
44,27%
33,0800
0,30%
7.661.236
32,9800
33,1800
0,61%
176.654.402
8.405.216.447
Inmob Colonial
5,7100
1,06%
33.097
9:27:16
4.233
0,09%
5,7150
4.036
-0,09%
5,7050
COL
15,97%
1,15%
-1,56%
-3,77%
8,01%
20,49%
4 RESIS.
2 COMPRA
5,7100
1,06%
5,6150
-0,62%
188.984
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,4920
24,14%
327.513
9:27:20
1.583
0,11%
5,4980
2.945
0,04%
5,4940
IAG
53,71%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,5000
24,32%
4,3850
-0,88%
1.798.701
4,4240
4,4400
0,36%
4.971.476.010
27.303.346.247
Labor Farmac Rovi
58,8000
-2,24%
1.967
9:27:17
589
0,09%
58,8500
107
-0,09%
58,7500
ROVI
-5,00%
-1,68%
8,41%
-19,17%
31,53%
407,37%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,8000
-2,24%
115.660
60,1500
60,3000
0,25%
51.235.762
3.012.662.806
Logista
33,8000
16,87%
4.137
9:27:08
463
0,06%
33,8200
97
-0,06%
33,7800
LOG
22,07%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2940
10,39%
53.022
9:27:19
2.762
0,09%
4,2980
595
0,05%
4,2960
MAP
80,45%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,2940
10,39%
3,8900
0,00%
227.676
3,8900
3,9000
0,26%
3.079.553.273
13.223.601.754
Merlin Prop
15,5200
19,29%
13.558
9:26:58
1.407
0,00%
15,5200
839
-0,13%
15,5000
MRL
56,10%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,5200
19,29%
12,9100
-0,77%
210.420
13,0100
13,0200
0,08%
563.724.899
8.749.010.432
Naturgy
27,8600
6,01%
45.309
9:27:18
1.852
0,00%
27,8600
1.521
-0,07%
27,8400
NTGY
24,78%
4,52%
4,05%
29,32%
19,25%
176,68%
4 RESIS.
12 COMPRA
27,8600
6,01%
26,2400
-0,15%
1.262.309
26,2800
26,3000
0,08%
969.613.801
27.013.440.496
Puig Brands
16,1800
11,59%
13.028
9:26:49
1.434
0,00%
16,1800
1.200
-0,12%
16,1600
PUIG
-9,28%
0,62%
2,21%
-18,38%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2000
11,72%
14,5000
0,00%
210.793
14,5000
14,5900
0,62%
174.819.678
2.828.582.390
Red Electrica
15,0800
-8,22%
74.142
9:27:20
461
0,00%
15,0800
2.132
-0,07%
15,0700
REE
-4,35%
-10,07%
-7,29%
-9,31%
-2,97%
43,38%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0800
-8,22%
1.118.061
16,4300
16,4700
0,24%
541.080.000
8.159.486.400
REPSOL
21,6800
49,41%
147.501
9:27:23
1.237
0,00%
21,6800
463
-0,05%
21,6700
REP
100,88%
52,01%
60,61%
98,09%
99,00%
266,86%
4 RESIS.
12 COMPRA
21,6900
49,48%
14,3150
-1,34%
3.197.822
14,5100
14,4100
-0,69%
1.157.396.053
25.092.346.429
Sacyr
4,6500
27,12%
55.069
9:27:09
1.655
0,04%
4,6520
1.869
-0,09%
4,6460
SCYR
51,88%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
256.071
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
21,5200
77,78%
43.171
9:27:20
1.063
0,05%
21,5300
505
-0,14%
21,4900
SLR
175,37%
66,61%
80,26%
83,42%
3,02%
2.780,54%
6 RESIS.
12 COMPRA
21,5200
77,78%
11,8350
-2,23%
929.040
12,1050
12,1700
0,54%
124.950.876
2.688.942.852
Telefonica
3,5580
-22,23%
712.441
9:27:23
5.287
0,03%
3,5590
2.717
-0,03%
3,5570
TEF
-6,67%
-22,11%
-24,39%
-9,93%
12,28%
-42,65%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5570
-22,25%
2.534.865
4,5750
4,5710
-0,09%
5.670.161.554
20.174.434.809
UNICAJA
3,0640
27,56%
120.113
9:27:13
5.722
0,07%
3,0660
27.685
-0,07%
3,0620
UNI
151,75%
32,93%
28,92%
190,41%
279,38%
0,00%
4 RESIS.
12 COMPRA
3,0640
27,56%
2,3620
-1,67%
368.026
2,4020
2,4100
0,33%
2.571.434.468
7.878.875.210
