Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.111,6
-0,73%
51.674.776
16:15:45
0
-
0,0000
0
-
0,0000
INDI
13,08%
1,44%
-1,66%
18,54%
51,74%
14,91%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,5000
0,41%
56.235
16:15:42
837
0,00%
121,5000
129
-0,08%
121,4000
ANA
11,78%
4,57%
-2,88%
16,54%
-29,24%
138,74%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.832.553
121,0000
121,1000
0,08%
54.856.653
6.665.083.340
Acerinox
10,0200
-0,30%
326.192
16:15:45
3.538
0,10%
10,0300
3.823
0,00%
10,0200
ACX
9,44%
3,08%
-11,54%
8,29%
24,85%
18,41%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.268.444
10,0500
10,0300
-0,20%
249.335.371
2.498.340.417
ACS
52,8000
0,00%
56.986
16:15:46
1.419
0,09%
52,8500
186
0,00%
52,8000
ACS
10,02%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.008.861
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,8000
1,04%
45.093
16:15:45
358
0,09%
214,0000
160
0,00%
213,8000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.640.883
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,3400
0,17%
183.844
16:15:46
992
0,03%
69,3600
937
-0,03%
69,3200
AMS
2,43%
1,08%
-6,58%
19,91%
21,86%
91,53%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.747.743
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4700
0,16%
66.977
16:15:48
702
0,00%
25,4700
866
-0,12%
25,4400
MTS
13,86%
6,24%
-12,33%
10,41%
-10,71%
-0,11%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.705.904
25,4300
25,5700
0,55%
852.809.772
21.721.064.893
Banco Sabadell
2,5630
-0,97%
6.230.482
16:15:47
26.772
0,00%
2,5630
26.137
-0,08%
2,5610
SAB
43,23%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.968.725
2,5880
2,5850
-0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,2020
-1,87%
10.567.116
16:15:45
1.490
0,03%
6,2040
3.057
0,02%
6,2030
SAN
38,92%
3,12%
-3,52%
36,52%
122,17%
39,88%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
65.537.253
6,3200
6,2940
-0,41%
15.152.492.322
93.975.757.381
Bankinter
10,0850
0,85%
2.895.748
16:15:44
4.469
0,10%
10,0950
706
0,00%
10,0850
BKT
33,61%
1,53%
-1,89%
48,70%
121,52%
206,22%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.203.619
10,0000
10,2000
2,00%
898.866.154
9.065.065.163
BBVA
12,1800
-1,42%
1.893.005
16:15:42
10.365
0,04%
12,1850
4.037
-0,04%
12,1750
BBVA
33,94%
2,30%
-2,81%
22,89%
198,27%
125,98%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.056.801
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6480
-2,26%
3.474.681
16:15:48
1.980
0,00%
6,6480
5.878
-0,06%
6,6440
CABK
26,97%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6460
-2,29%
23.099.679
6,8020
6,7400
-0,91%
7.174.937.846
47.698.986.800
Cellnex Telecom
34,9600
0,00%
346.564
16:15:45
1.226
0,03%
34,9700
715
-0,03%
34,9500
CLNX
14,59%
1,51%
6,82%
9,77%
-22,45%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.115.877
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,8800
-0,44%
107.041
16:15:03
647
0,06%
15,8900
1.044
-0,06%
15,8700
ANE
-10,79%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.699.811
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2700
0,30%
297.656
16:15:38
1.430
0,04%
13,2750
1.597
-0,04%
13,2650
ENG
12,65%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.949.895
13,2300
13,2450
0,11%
261.990.074
3.476.608.282
Endesa
25,2800
0,04%
434.015
16:15:41
2.539
0,04%
25,2900
513
0,00%
25,2800
ELE
24,67%
-0,47%
7,67%
54,30%
55,96%
154,62%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.971.899
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9900
0,99%
133.752
16:15:23
14
0,05%
41,0100
582
0,00%
40,9900
FER
0,96%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.482.494
40,5900
40,5000
-0,22%
729.559.951
29.904.662.391
Fluidra
20,2200
-0,39%
140.762
16:15:40
2.016
0,10%
20,2400
1.821
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4340
0,48%
693.238
16:15:37
59
0,02%
8,4360
252
0,00%
8,4340
GRF
-7,80%
3,14%
-7,91%
-2,15%
-47,80%
-54,09%
1 RESIS.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.846.769
8,3940
8,3800
-0,17%
426.129.798
3.593.978.716
Iberdrola
15,1950
-1,07%
2.928.750
16:15:48
12.058
0,03%
15,2000
7.941
0,00%
15,1950
IBE
16,20%
-1,04%
5,52%
38,00%
66,67%
265,52%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
44.502.356
15,3600
15,3600
0,00%
6.440.561.000
97.864.324.395
Inditex
48,0400
-0,76%
516.101
16:15:47
918
0,02%
48,0500
237
-0,02%
48,0300
ITX
-3,22%
3,06%
2,93%
7,85%
158,77%
113,11%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.793.492
48,4100
47,9100
-1,03%
3.116.652.000
149.723.962.080
Indra
27,5400
0,15%
302.496
16:15:44
1.733
0,00%
27,5400
3.369
-0,15%
27,5000
IDR
61,24%
-1,71%
4,64%
53,50%
213,26%
161,17%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.330.740
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6800
0,09%
457.078
16:15:45
2.326
0,00%
5,6800
5.469
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.596.203
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0550
-0,94%
6.719.419
16:15:48
2.298
0,00%
3,0550
10.742
-0,07%
3,0530
IAG
-15,82%
4,72%
-9,86%
51,48%
74,35%
-24,99%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.527.825
3,0840
3,0790
-0,16%
4.971.476.010
15.187.859.211
Labor Farmac Rovi
50,9500
0,59%
32.051
16:15:25
14
0,00%
50,9500
700
-0,10%
50,9000
ROVI
-19,06%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.632.998
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6200
-0,34%
86.494
16:14:56
2.872
0,07%
29,6400
2.015
-0,07%
29,6000
LOG
6,98%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
902.703
16:15:37
21.940
0,07%
2,9220
11.053
-0,07%
2,9180
MAP
19,38%
1,46%
2,24%
36,98%
91,62%
63,84%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.635.893
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7050
-0,15%
261.566
16:15:45
2.763
0,05%
9,7100
7.244
-0,05%
9,7000
MRL
-4,48%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.538.498
9,7200
9,7050
-0,15%
563.724.899
5.470.950.145
Naturgy
25,7400
0,39%
200.086
16:15:39
1.340
0,08%
25,7600
237
0,00%
25,7400
NTGY
12,77%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.150.214
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0500
0,31%
105.832
16:15:36
320
0,00%
16,0500
498
-0,06%
16,0400
PUIG
-10,01%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.698.604
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
18,9200
-0,84%
269.715
16:15:48
1.881
0,00%
18,9200
3.639
-0,11%
18,9000
REE
16,05%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.103.008
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5250
0,62%
1.554.535
16:15:39
7.205
0,05%
10,5300
5.128
-0,05%
10,5200
REP
-6,27%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.361.481
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Sacyr
3,1320
0,38%
796.288
16:15:28
8.270
0,13%
3,1360
11.135
0,00%
3,1320
SCYR
0,97%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.493.974
3,1200
3,1300
0,32%
796.857.798
2.495.758.623
Solaria Energia
6,7440
2,06%
599.586
16:14:51
35
0,03%
6,7460
44
0,00%
6,7440
SLR
-13,70%
1,90%
-7,84%
-31,33%
-68,03%
567,39%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.043.608
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3460
-0,21%
1.760.877
16:15:48
599
0,00%
4,3460
8.805
-0,05%
4,3440
TEF
10,39%
1,87%
0,23%
12,93%
12,32%
-41,10%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3460
-0,21%
7.652.771
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6530
0,49%
6.232.219
16:15:46
585
0,06%
1,6540
15.133
0,00%
1,6530
UNI
29,75%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.301.858
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
