Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MENSAJE
Avisar mensaje
Hoy no quería poner nada, pero pongo lo mismo.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.048,3
-0,39%
0
10:41:20
0
-
0,0000
0
-
0,0000
INDI
4,28%
1,67%
3,48%
48,30%
96,21%
117,71%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,4000
0,16%
3.243
10:41:20
131
0,22%
182,8000
3
0,11%
182,6000
ANA
-1,88%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
183,3000
0,66%
181,6000
-0,27%
591.523
182,1000
182,2000
0,05%
54.856.653
10.005.853.507
Acerinox
12,7100
-1,09%
278.639
10:41:21
204
0,08%
12,7200
1.940
0,00%
12,7100
ACX
2,86%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.541.502
12,8500
12,8400
-0,08%
249.335.371
3.169.052.565
ACS
95,6500
-0,78%
26.795
10:41:07
373
0,05%
95,7000
468
-0,05%
95,6000
ACS
13,28%
-0,67%
12,35%
103,58%
293,53%
652,83%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.562.942
96,4000
96,5000
0,10%
271.664.594
25.984.718.416
AENA
26,8300
0,98%
189.792
10:41:14
964
0,07%
26,8500
520
0,00%
26,8300
AENA
12,64%
3,71%
13,30%
30,16%
90,56%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.092.119
26,5700
26,6100
0,15%
1.500.000.000
40.245.000.000
Amadeus
53,7200
-0,70%
343.622
10:41:22
546
0,04%
53,7400
117
-0,04%
53,7000
AMS
-13,79%
-4,60%
-13,37%
-22,88%
-8,54%
68,08%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
18.459.374
54,1000
53,6000
-0,92%
450.499.205
24.200.817.293
ArcelorMittal
48,1800
-1,07%
56.319
10:41:19
412
0,06%
48,2100
500
-0,02%
48,1700
MTS
23,32%
3,91%
20,69%
105,15%
76,36%
407,09%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.713.449
48,7000
48,4400
-0,53%
775.000.000
37.339.500.000
Banco Sabadell
3,3930
-0,21%
2.845.643
10:41:18
5.732
0,00%
3,3930
8.403
-0,06%
3,3910
SAB
0,83%
2,97%
-1,45%
66,86%
264,46%
250,94%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
9.655.267
3,4000
3,3990
-0,03%
5.023.677.732
17.045.338.545
Banco Santander
10,6040
-4,35%
18.989.493
10:41:22
2.838
0,02%
10,6060
7.850
-0,02%
10,6020
SAN
5,30%
-1,09%
4,08%
127,07%
241,59%
355,98%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
201.364.584
11,0860
10,6200
-4,20%
14.689.319.502
155.765.543.999
Bankinter
14,8600
0,99%
186.094
10:41:17
746
0,07%
14,8700
2.080
0,00%
14,8600
BKT
4,98%
1,78%
2,73%
91,46%
179,94%
406,69%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.765.357
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
21,8400
-0,86%
1.654.452
10:41:19
3.045
0,05%
21,8500
3.966
-0,05%
21,8300
BBVA
8,93%
1,34%
7,56%
115,96%
284,90%
583,87%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
36.133.232
22,0300
22,0300
0,00%
5.708.968.700
124.683.876.408
Caixabank
11,4200
0,18%
862.868
10:41:23
4.295
0,13%
11,4350
2.139
0,04%
11,4250
CABK
9,33%
5,95%
8,14%
111,10%
276,76%
682,48%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
9.853.953
11,4000
11,4500
0,44%
7.024.520.689
80.220.026.268
Cellnex Telecom
27,4700
5,61%
685.224
10:41:18
1.340
0,04%
27,4800
985
-0,04%
27,4600
CLNX
1,53%
9,46%
1,83%
-13,77%
-23,27%
94,33%
3 RESIS.
8 COMPRA
27,4700
5,61%
26,1000
0,35%
18.823.103
26,0100
26,1500
0,54%
682.410.971
18.745.829.373
Acciona Energia
21,5600
0,09%
14.221
10:41:17
1.815
0,09%
21,5800
711
-0,09%
21,5400
ANE
-3,75%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6000
0,28%
21,4600
-0,37%
306.605
21,5400
21,5200
-0,09%
324.761.830
7.001.865.055
Enagas
14,1650
1,11%
264.701
10:41:00
2.074
0,04%
14,1700
1.078
-0,04%
14,1600
ENG
7,72%
3,24%
6,02%
24,53%
12,72%
15,34%
2 RESIS.
12 COMPRA
14,1700
1,14%
14,0250
0,11%
3.749.490
14,0100
14,0400
0,21%
261.990.074
3.711.089.398
Endesa
31,2900
0,13%
149.966
10:41:20
151
0,06%
31,3100
771
0,00%
31,2900
ELE
3,79%
0,97%
2,12%
52,09%
109,27%
242,60%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
4.692.436
31,2500
31,2200
-0,10%
1.058.752.117
33.128.353.741
Ferrovial
58,1800
0,07%
22.616
10:41:16
332
0,00%
58,1800
720
-0,07%
58,1400
FER
5,13%
1,01%
5,20%
46,35%
124,52%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.315.799
58,1400
58,0800
-0,10%
733.755.372
42.689.887.543
Fluidra
25,0000
-0,87%
36.880
10:41:04
1.319
0,08%
25,0200
1.647
-0,08%
24,9800
FDR
7,94%
-2,42%
6,38%
7,61%
52,50%
886,35%
1 RESIS.
8 COMPRA
25,3200
0,40%
25,0000
-0,87%
922.000
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9050
-0,23%
130.438
10:41:00
1.363
0,14%
10,9200
602
0,05%
10,9100
GRF
1,92%
0,09%
-2,59%
35,40%
-19,14%
-36,31%
Sin Inciden.
nEUTRAL
10,9800
0,46%
10,8600
-0,64%
1.422.426
10,9300
10,9800
0,46%
426.129.798
4.646.945.447
Iberdrola
19,1300
0,71%
717.441
10:41:23
3.287
0,03%
19,1350
3.357
-0,03%
19,1250
IBE
5,01%
2,16%
4,24%
46,74%
103,03%
335,26%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
13.724.646
18,9950
19,0600
0,34%
6.757.845.603
129.277.586.385
Inditex
55,6800
1,68%
165.549
10:41:17
1.697
0,04%
55,7000
162
0,00%
55,6800
ITX
-1,17%
2,54%
-0,96%
11,65%
112,43%
151,75%
Sin Inciden.
12 COMPRA
55,6800
1,68%
54,7600
0,00%
9.217.768
54,7600
54,7600
0,00%
3.116.652.000
173.535.183.360
Indra
47,6000
-4,07%
729.000
10:41:17
681
0,08%
47,6400
923
-0,04%
47,5800
IDR
-1,94%
-12,94%
-3,99%
169,36%
332,79%
500,27%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
34.700.400
49,6200
49,5000
-0,24%
176.654.402
8.408.749.535
Inmob Colonial
5,3600
2,39%
382.674
10:41:04
6.229
0,00%
5,3600
11.874
-0,19%
5,3500
COL
-1,92%
3,18%
0,38%
4,42%
-11,94%
9,00%
3 RESIS.
6 COMPRA
5,3600
2,39%
5,2400
0,10%
2.051.133
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
5,0300
0,28%
2.422.749
10:41:17
14.241
0,08%
5,0340
3.631
0,00%
5,0300
IAG
5,92%
5,10%
4,31%
25,97%
172,50%
45,79%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
12.186.427
5,0160
5,0180
0,04%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
72,3000
-0,75%
11.290
10:41:04
273
0,00%
72,3000
299
-0,14%
72,2000
ROVI
13,86%
-2,36%
14,05%
13,05%
93,16%
480,37%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
816.267
72,8500
72,6000
-0,34%
51.235.762
3.704.345.593
Logista
31,6000
0,70%
45.802
10:41:23
2.682
0,00%
31,6000
1.056
-0,06%
31,5800
LOG
4,91%
2,27%
4,99%
16,23%
52,86%
204,84%
3 RESIS.
12 COMPRA
31,6000
0,70%
31,3600
-0,06%
1.447.343
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9420
0,61%
276.070
10:41:22
9.018
0,05%
3,9440
3.861
-0,05%
3,9400
MAP
-7,94%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.088.268
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,8000
-0,78%
107.555
10:41:14
264
0,00%
12,8000
1.900
-0,08%
12,7900
MRL
2,98%
2,24%
3,81%
19,35%
56,67%
65,27%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.376.704
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7800
1,06%
69.125
10:41:17
1.690
0,00%
26,7800
2.324
-0,07%
26,7600
NTGY
3,32%
2,22%
3,72%
19,89%
21,74%
173,01%
2 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
1.851.168
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,9200
0,83%
101.051
10:41:21
2.768
0,12%
16,9400
1.259
0,00%
16,9200
PUIG
13,79%
1,44%
14,22%
-8,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9200
0,83%
16,7200
-0,36%
1.709.783
16,7800
16,8000
0,12%
174.819.678
2.957.948.952
Red Electrica
14,8000
1,09%
101.062
10:41:20
817
0,14%
14,8200
2.622
0,07%
14,8100
REE
-1,14%
3,13%
-1,59%
-4,61%
7,74%
36,02%
3 RESIS.
nEUTRAL
14,8200
1,23%
14,6200
-0,14%
1.495.718
14,6400
14,6500
0,07%
541.080.000
8.007.984.000
REPSOL
16,5950
1,16%
1.029.130
10:41:23
2.218
0,03%
16,6000
394
0,00%
16,5950
REP
7,46%
5,57%
4,85%
58,29%
41,43%
262,06%
2 RESIS.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
17.078.412
16,4050
16,5000
0,58%
1.105.374.336
18.343.687.106
Sacyr
4,0620
0,49%
288.978
10:41:12
4.939
0,05%
4,0640
6.995
-0,05%
4,0600
SCYR
6,37%
1,55%
4,69%
32,27%
62,46%
333,58%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.173.829
4,0420
4,0600
0,45%
796.857.798
3.236.836.375
Solaria Energia
18,0500
-0,66%
219.328
10:41:19
844
0,14%
18,0750
127
0,00%
18,0500
SLR
-0,55%
-2,24%
-0,47%
145,96%
-2,50%
3.254,63%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
3.958.870
18,1700
18,1500
-0,11%
124.950.876
2.255.363.312
Telefonica
3,6110
4,18%
6.612.113
10:41:21
4.668
0,03%
3,6120
2.123
0,00%
3,6110
TEF
3,38%
8,28%
4,11%
-1,44%
30,96%
-23,85%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
23.876.340
3,4660
3,4750
0,26%
5.670.161.554
20.474.953.371
UNICAJA
2,8200
-0,28%
2.668.269
10:40:39
1.989
0,07%
2,8220
10.865
0,00%
2,8200
UNI
1,51%
-2,49%
-0,28%
120,21%
208,87%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.524.519
2,8280
2,8220
-0,21%
2.571.434.468
7.251.445.200
