Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.048,3
-0,39%
0
10:40:21
0
-
0,0000
0
-
0,0000
INDI
4,28%
1,66%
3,47%
48,28%
96,19%
117,68%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,4000
0,16%
3.243
10:40:01
94
0,16%
182,7000
493
0,00%
182,4000
ANA
-1,88%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
183,3000
0,66%
181,6000
-0,27%
591.523
182,1000
182,2000
0,05%
54.856.653
10.005.853.507
Acerinox
12,7200
-1,01%
276.639
10:40:14
2.883
0,08%
12,7300
3.841
-0,08%
12,7100
ACX
2,94%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.518.848
12,8500
12,8400
-0,08%
249.335.371
3.171.545.919
ACS
95,6500
-0,78%
26.795
10:40:21
328
0,00%
95,6500
614
-0,10%
95,5500
ACS
13,28%
-0,67%
12,35%
103,58%
293,53%
652,83%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.562.942
96,4000
96,5000
0,10%
271.664.594
25.984.718.416
AENA
26,8300
0,98%
189.792
10:40:22
573
0,04%
26,8400
1.281
-0,04%
26,8200
AENA
12,64%
3,75%
13,34%
30,21%
90,63%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.092.119
26,5700
26,6100
0,15%
1.500.000.000
40.245.000.000
Amadeus
53,4800
-1,15%
335.990
10:40:17
396
0,00%
53,4800
296
-0,07%
53,4400
AMS
-14,18%
-4,67%
-13,43%
-22,94%
-8,61%
67,95%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
17.968.745
54,1000
53,6000
-0,92%
450.499.205
24.092.697.483
ArcelorMittal
48,1800
-1,07%
56.319
10:40:21
310
0,08%
48,2200
150
0,00%
48,1800
MTS
23,32%
3,91%
20,69%
105,15%
76,36%
407,09%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.713.449
48,7000
48,4400
-0,53%
775.000.000
37.339.500.000
Banco Sabadell
3,3920
-0,24%
2.825.643
10:40:21
9.225
0,03%
3,3930
1.502
-0,03%
3,3910
SAB
0,80%
2,94%
-1,48%
66,81%
264,35%
250,83%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
9.584.581
3,4000
3,3990
-0,03%
5.023.677.732
17.040.314.867
Banco Santander
10,6060
-4,33%
18.948.061
10:40:21
2.456
0,00%
10,6060
9.032
-0,04%
10,6020
SAN
5,32%
-1,06%
4,12%
127,15%
241,72%
356,15%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
200.963.135
11,0860
10,6200
-4,20%
14.689.319.502
155.794.922.638
Bankinter
14,8600
0,99%
186.094
10:40:21
2.201
0,03%
14,8650
776
-0,03%
14,8550
BKT
4,98%
1,74%
2,69%
91,40%
179,84%
406,52%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.765.357
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
21,8500
-0,82%
1.645.556
10:40:21
2.595
0,00%
21,8500
1.780
-0,05%
21,8400
BBVA
8,98%
1,29%
7,51%
115,86%
284,72%
583,56%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
35.955.399
22,0300
22,0300
0,00%
5.708.968.700
124.740.966.095
Caixabank
11,4250
0,22%
862.726
10:40:21
4.449
0,04%
11,4300
3.224
-0,04%
11,4200
CABK
9,38%
5,81%
8,00%
110,82%
276,27%
681,46%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
9.856.645
11,4000
11,4500
0,44%
7.024.520.689
80.255.148.872
Cellnex Telecom
27,4400
5,50%
684.421
10:40:13
644
0,07%
27,4600
591
0,00%
27,4400
CLNX
1,42%
9,42%
1,79%
-13,80%
-23,30%
94,26%
3 RESIS.
8 COMPRA
27,4800
5,65%
26,1000
0,35%
18.780.512
26,0100
26,1500
0,54%
682.410.971
18.725.357.044
Acciona Energia
21,4800
-0,28%
12.354
10:39:21
1.501
0,28%
21,5400
1.165
0,09%
21,5000
ANE
-4,11%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6000
0,28%
21,4600
-0,37%
265.364
21,5400
21,5200
-0,09%
324.761.830
6.975.884.108
Enagas
14,1650
1,11%
264.701
10:39:56
2.074
0,04%
14,1700
974
-0,04%
14,1600
ENG
7,72%
3,24%
6,02%
24,53%
12,72%
15,34%
2 RESIS.
12 COMPRA
14,1700
1,14%
14,0250
0,11%
3.749.490
14,0100
14,0400
0,21%
261.990.074
3.711.089.398
Endesa
31,3000
0,16%
149.870
10:40:21
605
0,03%
31,3100
629
-0,03%
31,2900
ELE
3,82%
0,97%
2,12%
52,09%
109,27%
242,60%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
4.690.931
31,2500
31,2200
-0,10%
1.058.752.117
33.138.941.262
Ferrovial
58,1200
-0,03%
22.512
10:40:21
582
0,10%
58,1800
622
0,03%
58,1400
FER
5,02%
1,01%
5,20%
46,35%
124,52%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.308.397
58,1400
58,0800
-0,10%
733.755.372
42.645.862.221
Fluidra
25,0000
-0,87%
36.112
10:39:51
1.651
0,08%
25,0200
1.871
-0,08%
24,9800
FDR
7,94%
-2,42%
6,38%
7,61%
52,50%
886,35%
1 RESIS.
8 COMPRA
25,3200
0,40%
25,0000
-0,87%
902.800
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9050
-0,23%
130.438
10:40:02
1.363
0,14%
10,9200
518
0,05%
10,9100
GRF
1,92%
0,09%
-2,59%
35,40%
-19,14%
-36,31%
Sin Inciden.
nEUTRAL
10,9800
0,46%
10,8600
-0,64%
1.422.426
10,9300
10,9800
0,46%
426.129.798
4.646.945.447
Iberdrola
19,1300
0,71%
715.844
10:40:21
449
0,03%
19,1350
677
0,00%
19,1300
IBE
5,01%
2,16%
4,24%
46,74%
103,03%
335,26%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
13.694.096
18,9950
19,0600
0,34%
6.757.845.603
129.277.586.385
Inditex
55,6600
1,64%
164.706
10:40:21
1.604
0,04%
55,6800
1.221
-0,04%
55,6400
ITX
-1,21%
2,50%
-0,99%
11,61%
112,35%
151,66%
Sin Inciden.
12 COMPRA
55,6800
1,68%
54,7600
0,00%
9.167.536
54,7600
54,7600
0,00%
3.116.652.000
173.472.850.320
Indra
47,5200
-4,23%
725.159
10:40:21
308
0,00%
47,5200
189
-0,08%
47,4800
IDR
-2,10%
-12,98%
-4,03%
169,24%
332,61%
500,02%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
34.459.556
49,6200
49,5000
-0,24%
176.654.402
8.394.617.183
Inmob Colonial
5,3600
2,39%
382.674
10:39:36
7.164
0,00%
5,3600
11.726
-0,19%
5,3500
COL
-1,92%
3,18%
0,38%
4,42%
-11,94%
9,00%
3 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.051.133
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
5,0280
0,24%
2.410.589
10:40:19
10.639
0,08%
5,0320
1.700
0,00%
5,0280
IAG
5,87%
5,14%
4,36%
26,02%
172,60%
45,85%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
12.120.441
5,0160
5,0180
0,04%
4.727.201.147
23.768.367.367
Labor Farmac Rovi
72,3000
-0,75%
11.290
10:40:04
308
0,00%
72,3000
333
-0,14%
72,2000
ROVI
13,86%
-2,36%
14,05%
13,05%
93,16%
480,37%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
816.267
72,8500
72,6000
-0,34%
51.235.762
3.704.345.593
Logista
31,5800
0,64%
45.461
10:40:12
3.023
0,06%
31,6000
856
0,00%
31,5800
LOG
4,85%
2,27%
4,99%
16,23%
52,86%
204,84%
3 RESIS.
12 COMPRA
31,6000
0,70%
31,3600
-0,06%
1.435.658
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9380
0,51%
273.259
10:40:17
5.960
0,10%
3,9420
10.138
0,00%
3,9380
MAP
-8,03%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.076.094
3,9180
3,9200
0,05%
3.079.553.273
12.127.280.789
Merlin Prop
12,8000
-0,78%
107.555
10:40:15
2.989
0,00%
12,8000
51.278
-0,16%
12,7800
MRL
2,98%
2,24%
3,81%
19,35%
56,67%
65,27%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.376.704
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7800
1,06%
69.125
10:38:19
11.426
0,07%
26,8000
2.459
-0,07%
26,7600
NTGY
3,32%
2,29%
3,80%
19,98%
21,84%
173,22%
2 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
1.851.168
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,8900
0,66%
99.821
10:40:21
335
0,06%
16,9000
1.832
-0,06%
16,8800
PUIG
13,58%
1,44%
14,22%
-8,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
0,66%
16,7200
-0,36%
1.685.977
16,7800
16,8000
0,12%
174.819.678
2.952.704.361
Red Electrica
14,8200
1,23%
80.338
10:40:21
290
0,00%
14,8200
2.804
-0,07%
14,8100
REE
-1,01%
3,20%
-1,53%
-4,55%
7,81%
36,11%
3 RESIS.
nEUTRAL
14,8300
1,30%
14,6200
-0,14%
1.190.609
14,6400
14,6500
0,07%
541.080.000
8.018.805.600
REPSOL
16,6050
1,22%
1.025.804
10:40:21
995
0,00%
16,6050
462
-0,03%
16,6000
REP
7,53%
5,60%
4,88%
58,34%
41,47%
262,16%
2 RESIS.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
17.033.475
16,4050
16,5000
0,58%
1.105.374.336
18.354.740.849
Sacyr
4,0620
0,49%
287.510
10:40:15
3.861
0,00%
4,0620
9.735
-0,10%
4,0580
SCYR
6,37%
1,55%
4,69%
32,27%
62,46%
333,58%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.167.866
4,0420
4,0600
0,45%
796.857.798
3.236.836.375
Solaria Energia
18,0400
-0,72%
217.554
10:40:15
411
0,14%
18,0650
185
0,00%
18,0400
SLR
-0,61%
-2,24%
-0,47%
145,96%
-2,50%
3.254,63%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
3.924.674
18,1700
18,1500
-0,11%
124.950.876
2.254.113.803
Telefonica
3,6120
4,21%
6.598.463
10:40:21
1.800
0,03%
3,6130
5.565
-0,03%
3,6110
TEF
3,41%
8,28%
4,11%
-1,44%
30,96%
-23,85%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
23.833.648
3,4660
3,4750
0,26%
5.670.161.554
20.480.623.533
UNICAJA
2,8200
-0,28%
2.668.269
10:40:21
7.450
0,07%
2,8220
11.051
-0,07%
2,8180
UNI
1,51%
-2,49%
-0,28%
120,21%
208,87%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.524.519
2,8280
2,8220
-0,21%
2.571.434.468
7.251.445.200
MODO PRO
