Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.162,9
0,00%
33.602.984
14:31:55
0
-
0,0000
0
-
0,0000
INDI
30,77%
-0,45%
-0,84%
29,44%
89,72%
49,89%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,3000
1,87%
23.200
14:31:42
48
0,06%
169,4000
87
-0,06%
169,2000
ANA
61,04%
-0,24%
-3,15%
32,40%
-6,98%
247,19%
2 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
3.927.760
166,2000
165,4000
-0,48%
54.856.653
9.287.231.353
Acerinox
10,8300
-0,28%
151.866
14:31:55
145
0,00%
10,8300
2.954
-0,09%
10,8200
ACX
21,68%
1,50%
0,75%
22,38%
50,39%
91,82%
1 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.644.709
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,6500
0,22%
157.123
14:31:55
507
0,00%
68,6500
438
-0,15%
68,5500
ACS
46,93%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.786.494
68,5000
68,6500
0,22%
271.664.594
18.649.774.378
AENA
24,6700
0,04%
129.310
14:31:53
804
0,04%
24,6800
1.042
-0,04%
24,6600
AENA
24,97%
0,86%
-3,90%
26,81%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.190.078
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,9400
0,74%
83.535
14:31:55
180
0,00%
67,9400
309
-0,03%
67,9200
AMS
0,37%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
5.675.368
67,4400
67,4000
-0,06%
450.499.205
30.606.915.988
ArcelorMittal
29,0000
-1,46%
77.063
14:31:45
210
-0,10%
28,9700
340
-0,17%
28,9500
MTS
30,60%
-2,17%
-0,72%
39,96%
35,55%
62,89%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.234.827
29,4300
29,2100
-0,75%
852.809.772
24.731.483.388
Banco Sabadell
3,1930
-2,09%
9.808.973
14:31:51
8.797
0,00%
3,1930
2.969
-0,06%
3,1910
SAB
78,44%
-5,11%
-7,34%
84,85%
411,87%
164,79%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
31.320.051
3,2610
3,2670
0,18%
5.023.677.732
16.040.602.998
Banco Santander
8,3930
-0,12%
5.648.249
14:31:55
1.924
0,01%
8,3940
1.503
-0,01%
8,3920
SAN
91,21%
-1,07%
1,70%
93,34%
257,59%
139,36%
Sin Inciden.
6 COMPRA
8,4510
0,57%
8,3740
-0,35%
47.405.754
8,4030
8,4220
0,23%
14.885.325.372
124.932.535.847
Bankinter
12,8850
-0,92%
277.886
14:31:55
16
0,04%
12,8900
759
0,00%
12,8850
BKT
73,06%
-0,31%
-0,88%
74,28%
168,17%
290,92%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8700
-1,04%
3.580.561
13,0050
13,0550
0,38%
898.866.154
11.581.890.394
BBVA
16,0500
-0,83%
1.453.049
14:31:55
1.238
0,03%
16,0550
2.396
-0,03%
16,0450
BBVA
76,50%
-0,84%
-2,82%
82,38%
296,96%
241,76%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
23.321.436
16,1850
16,2500
0,40%
5.763.285.465
92.500.731.713
Caixabank
8,6020
-0,99%
1.664.070
14:31:55
508
0,00%
8,6020
2.201
-0,02%
8,6000
CABK
71,60%
-2,03%
-2,47%
71,16%
203,26%
277,34%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5920
-1,10%
14.314.330
8,6880
8,6880
0,00%
7.085.565.456
60.950.034.053
Cellnex Telecom
29,4000
0,20%
163.426
14:31:55
463
0,03%
29,4100
479
-0,03%
29,3900
CLNX
-3,64%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.804.724
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,5800
2,73%
76.262
14:31:54
359
-0,09%
22,5600
619
-0,27%
22,5200
ANE
29,76%
-0,44%
-3,85%
6,17%
-42,62%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.721.996
21,9800
22,1200
0,64%
324.761.830
7.333.122.121
Enagas
13,1400
-0,27%
192.570
14:31:55
192
0,04%
13,1450
338
0,00%
13,1400
ENG
16,43%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.530.370
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3300
-0,64%
73.375
14:31:44
571
0,00%
26,3300
838
-0,08%
26,3100
ELE
33,87%
1,39%
-0,90%
39,08%
79,50%
155,22%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.931.964
26,5000
26,3500
-0,57%
1.058.752.117
27.876.943.241
Ferrovial
48,7200
1,10%
137.365
14:31:55
154
0,00%
48,7200
232
-0,04%
48,7000
FER
20,70%
1,74%
3,98%
28,64%
105,62%
0,00%
Sin Inciden.
12 COMPRA
48,7200
1,10%
48,2700
0,17%
6.692.423
48,1900
48,4000
0,44%
733.755.372
35.748.561.724
Fluidra
24,5800
-0,32%
54.739
14:31:54
367
0,08%
24,6000
554
-0,08%
24,5600
FDR
5,98%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.345.485
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0600
-0,58%
520.775
14:31:45
504
0,04%
12,0650
1.478
-0,04%
12,0550
GRF
33,38%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.280.547
12,1300
12,1350
0,04%
426.129.798
5.139.125.364
Iberdrola
15,5800
-0,42%
1.252.082
14:31:55
3.710
0,06%
15,5900
3.070
0,00%
15,5800
IBE
22,17%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
19.507.438
15,6450
15,5900
-0,35%
6.681.227.377
104.093.522.534
Inditex
46,2100
1,83%
559.769
14:31:55
716
0,02%
46,2200
438
-0,02%
46,2000
ITX
-5,27%
1,58%
6,14%
-6,65%
128,68%
95,01%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
25.866.925
45,3800
46,0100
1,39%
3.116.652.000
144.020.488.920
Indra
34,6400
0,76%
300.559
14:31:52
1.048
0,06%
34,6600
970
-0,06%
34,6200
IDR
104,20%
5,80%
1,40%
111,23%
342,50%
269,31%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.411.364
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5700
0,18%
237.255
14:31:45
1.699
0,00%
5,5700
2.915
-0,09%
5,5650
COL
13,12%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.321.510
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4590
1,57%
2.487.120
14:31:54
3.246
0,02%
4,4600
3.607
-0,02%
4,4580
IAG
24,80%
0,86%
-0,58%
85,61%
279,13%
7,78%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
11.090.068
4,3900
4,4220
0,73%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
59,3500
0,00%
25.683
14:31:22
237
0,08%
59,4000
404
-0,08%
59,3000
ROVI
-4,11%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.524.286
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3200
-0,42%
85.372
14:31:45
1.079
0,07%
28,3400
396
-0,07%
28,3000
LOG
2,28%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.417.735
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7980
-0,11%
377.137
14:31:55
1.114
0,05%
3,8000
1.142
0,00%
3,7980
MAP
59,61%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.432.366
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6200
0,40%
80.904
14:31:55
8
-0,08%
12,6100
3.348
-0,16%
12,6000
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.021.008
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
86.933
14:31:09
971
0,08%
25,6200
707
0,00%
25,6000
NTGY
14,66%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.225.485
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4900
-0,89%
687.602
14:31:51
1.834
0,00%
14,4900
1.286
-0,14%
14,4700
PUIG
-18,76%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.963.353
14,6200
14,7500
0,89%
174.819.678
2.533.137.134
Red Electrica
16,4600
-0,48%
116.509
14:31:46
1.982
0,06%
16,4700
1.291
0,00%
16,4600
REE
4,40%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.917.738
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7650
-0,54%
862.306
14:31:55
2.055
-0,03%
14,7600
3.101
-0,10%
14,7500
REP
36,81%
1,27%
10,17%
36,14%
49,42%
146,44%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.731.948
14,8450
14,7850
-0,40%
1.157.396.053
17.088.952.723
Sacyr
3,6200
0,00%
367.729
14:31:55
1.784
0,00%
3,6200
6.841
-0,11%
3,6160
SCYR
18,23%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.331.179
3,6200
3,6340
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,6350
-1,06%
474.622
14:31:46
515
0,09%
11,6450
1.808
-0,04%
11,6300
SLR
48,88%
-3,65%
-4,45%
-3,81%
-42,74%
1.467,57%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.522.227
11,7600
11,7000
-0,51%
124.950.876
1.453.803.442
Telefonica
4,5210
-0,29%
1.875.137
14:31:55
198
0,02%
4,5220
562
0,00%
4,5210
TEF
18,59%
-0,31%
-5,99%
11,52%
46,98%
-28,10%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.477.494
4,5340
4,5270
-0,15%
5.670.161.554
25.634.800.386
UNICAJA
2,3300
-1,10%
3.009.441
14:31:29
4.997
0,09%
2,3320
2.724
0,00%
2,3300
UNI
91,44%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.011.998
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
