Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,2
-0,05%
61.442.411
17:16:06
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,09%
3,95%
26,07%
67,92%
26,28%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
40.882
17:16:06
661
0,07%
149,0000
1.030
-0,07%
148,8000
ANA
36,98%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
6.087.330
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
688.880
17:16:06
1.833
0,00%
10,5300
3.962
-0,09%
10,5200
ACX
15,01%
-2,59%
5,78%
13,35%
15,04%
24,21%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2500
1,06%
153.277
17:16:03
1.447
0,09%
57,3000
836
-0,09%
57,2000
ACS
19,30%
-0,95%
1,60%
50,54%
173,73%
246,75%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
8.775.108
56,6500
56,4000
-0,44%
271.664.594
15.552.798.007
AENA
235,0000
-1,67%
50.883
17:16:02
211
0,00%
235,0000
460
-0,09%
234,8000
AENA
19,05%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,3200
-2,30%
257.135
17:16:04
452
0,03%
72,3400
557
-0,03%
72,3000
AMS
6,84%
-2,46%
6,19%
11,69%
39,44%
125,09%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.596.003
74,0200
73,5200
-0,68%
450.499.205
32.580.102.506
ArcelorMittal
26,4100
-1,82%
136.590
17:16:07
1.314
0,04%
26,4200
528
-0,04%
26,4000
MTS
18,93%
-1,20%
-0,20%
18,28%
1,13%
-5,07%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.607.342
26,9000
26,5400
-1,34%
852.809.772
22.522.706.079
Banco Sabadell
2,8430
1,35%
9.604.347
17:16:07
20.743
0,04%
2,8440
2
0,00%
2,8430
SAB
58,88%
2,57%
8,07%
66,20%
329,35%
83,38%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.305.159
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0220
0,86%
10.198.531
17:16:07
4.585
0,03%
7,0240
828
0,00%
7,0220
SAN
59,98%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0320
1,01%
6,8740
-1,26%
71.614.085
6,9620
6,9000
-0,89%
14.885.325.372
104.524.754.762
Bankinter
11,1500
0,04%
502.475
17:16:07
5.645
0,04%
11,1550
5.381
-0,04%
11,1450
BKT
47,72%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.602.596
11,1450
11,0500
-0,85%
898.866.154
10.022.357.617
BBVA
13,2400
-0,11%
2.066.812
17:16:07
2.628
0,04%
13,2450
5.610
0,00%
13,2400
BBVA
45,60%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.364.591
13,2550
13,1200
-1,02%
5.763.285.465
76.305.899.557
Caixabank
7,4100
0,57%
3.107.822
17:16:06
4.080
0,00%
7,4100
10.544
-0,03%
7,4080
CABK
47,82%
0,27%
1,90%
55,56%
186,64%
180,86%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.028.961
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,9400
-1,94%
568.271
17:16:01
1.309
0,03%
32,9500
1.632
-0,03%
32,9300
CLNX
7,96%
-3,32%
-1,44%
1,20%
-19,08%
132,84%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.718.847
33,5900
33,5200
-0,21%
706.475.375
23.271.298.853
Acciona Energia
19,9200
0,45%
146.551
17:16:04
1.164
0,10%
19,9400
1.120
0,00%
19,9200
ANE
11,91%
0,00%
20,19%
-1,24%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9200
0,45%
19,7300
-0,50%
2.919.296
19,8300
19,7500
-0,40%
324.761.830
6.469.255.654
Enagas
14,2550
0,78%
238.552
17:16:03
500
0,04%
14,2600
1.767
0,00%
14,2550
ENG
21,01%
1,24%
7,13%
11,20%
-11,09%
20,02%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.400.559
14,1450
14,2000
0,39%
261.990.074
3.734.668.505
Endesa
27,1700
1,27%
328.421
17:16:07
665
0,04%
27,1800
510
0,00%
27,1700
ELE
33,99%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
8.923.199
26,8300
26,8400
0,04%
1.058.752.117
28.766.295.019
Ferrovial
44,7400
-0,31%
105.298
17:16:05
410
0,04%
44,7600
503
0,00%
44,7400
FER
10,84%
-0,11%
2,91%
27,47%
88,28%
0,00%
2 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.711.033
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9600
-0,81%
169.738
17:16:02
915
0,00%
21,9600
1.530
-0,09%
21,9400
FDR
-6,63%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.727.446
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.350.133
17:16:01
101
0,00%
10,5400
2.374
-0,05%
10,5350
GRF
15,22%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.230.402
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3050
0,96%
1.794.329
17:16:07
2.713
0,00%
16,3050
3.059
-0,03%
16,3000
IBE
24,69%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
29.256.534
16,1500
16,2000
0,31%
6.440.561.000
105.013.347.105
Inditex
46,6700
-0,83%
921.408
17:16:04
1.004
0,02%
46,6800
499
-0,02%
46,6600
ITX
-4,33%
-2,34%
-0,37%
5,15%
125,95%
98,99%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
43.002.111
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7800
1,65%
603.845
17:16:06
280
0,11%
35,8200
721
0,06%
35,8000
IDR
109,48%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.605.574
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2350
-0,48%
493.669
17:16:06
8.501
0,08%
6,2400
8.544
-0,08%
6,2300
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.078.026
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9090
-2,47%
15.906.067
17:16:06
7.532
0,00%
3,9090
3.452
-0,05%
3,9070
IAG
7,72%
-2,81%
10,58%
98,16%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.176.816
4,0080
3,9460
-1,55%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
56,8000
0,53%
42.959
17:16:01
149
0,00%
56,8000
604
-0,09%
56,7500
ROVI
-9,77%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.440.071
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,3000
0,14%
139.019
17:16:01
2.010
0,07%
28,3200
1.968
0,00%
28,3000
LOG
2,21%
-0,56%
0,21%
14,73%
94,92%
179,91%
3 SOPOR.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
3.934.238
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Mapfre
3,3220
-0,95%
1.231.744
17:16:07
581
0,00%
3,3220
10.594
-0,06%
3,3200
MAP
39,60%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.091.854
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
258.724
17:16:01
2.092
0,09%
10,8200
2.086
0,00%
10,8100
MRL
8,73%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.796.806
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4200
0,69%
171.453
17:16:06
331
0,00%
26,4200
3.299
-0,08%
26,4000
NTGY
15,75%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.529.788
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0100
-1,10%
162.970
17:16:01
5
0,06%
17,0200
652
0,00%
17,0100
PUIG
-4,63%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.772.120
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,34%
249.539
17:16:03
2.854
0,06%
17,9100
3.301
-0,06%
17,8900
REE
9,80%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.466.748
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2650
0,66%
1.826.924
17:16:07
3.762
0,04%
12,2700
1.869
0,00%
12,2650
REP
9,22%
3,14%
9,23%
-8,31%
-5,08%
31,33%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.407.223
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5620
0,34%
988.406
17:16:01
10.542
0,06%
3,5640
7.965
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8140
0,73%
982.278
17:16:02
1.020
0,05%
8,8180
2.104
-0,02%
8,8120
SLR
12,78%
-6,63%
38,19%
-23,10%
-58,94%
826,07%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.657.798
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6170
0,17%
2.979.779
17:16:05
14.312
0,02%
4,6180
4.786
-0,02%
4,6160
TEF
17,27%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.757.640
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9320
0,36%
2.791.890
17:16:05
66.792
0,05%
1,9330
11.810
0,00%
1,9320
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.393.931
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
