Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.150,7
-0,08%
33.131.940
14:19:21
0
-
0,0000
0
-
0,0000
INDI
30,67%
-0,38%
-0,77%
29,54%
89,87%
50,00%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,3000
1,87%
21.454
14:18:53
216
0,06%
169,4000
110
-0,06%
169,2000
ANA
61,04%
-0,12%
-3,04%
32,55%
-6,86%
247,60%
2 RESIS.
10 COMPRA
169,4000
1,93%
165,2000
-0,60%
3.632.162
166,2000
165,4000
-0,48%
54.856.653
9.287.231.353
Acerinox
10,8200
-0,37%
151.296
14:19:24
4.507
0,09%
10,8300
3.333
-0,09%
10,8100
ACX
21,56%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.637.023
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,6000
0,15%
150.494
14:19:24
1.878
0,07%
68,6500
860
-0,07%
68,5500
ACS
46,83%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.323.888
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,6500
-0,04%
128.683
14:19:25
334
0,08%
24,6700
270
0,04%
24,6600
AENA
24,87%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.172.036
24,6600
24,6800
0,08%
1.500.000.000
36.975.000.000
Amadeus
67,7800
0,50%
78.442
14:19:22
989
0,03%
67,8000
3.505
-0,03%
67,7600
AMS
0,13%
-0,73%
-5,96%
4,95%
39,35%
106,86%
Sin Inciden.
-10 VENTA
67,7800
0,50%
67,3600
-0,12%
5.316.799
67,4400
67,4000
-0,06%
450.499.205
30.534.836.115
ArcelorMittal
28,8900
-1,83%
71.849
14:19:23
34
0,17%
28,9400
570
0,10%
28,9200
MTS
30,10%
-1,96%
-0,52%
40,25%
35,83%
63,23%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.075.718
29,4300
29,2100
-0,75%
852.809.772
24.637.674.313
Banco Sabadell
3,1940
-2,05%
9.724.809
14:19:24
6.475
0,06%
3,1960
67
0,03%
3,1950
SAB
78,50%
-5,08%
-7,31%
84,91%
412,03%
164,87%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
31.061.040
3,2610
3,2670
0,18%
5.023.677.732
16.045.626.676
Banco Santander
8,3850
-0,21%
5.598.065
14:19:24
891
0,01%
8,3860
3.549
-0,01%
8,3840
SAN
91,03%
-0,96%
1,82%
93,57%
258,01%
139,64%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3740
-0,35%
46.939.775
8,4030
8,4220
0,23%
14.885.325.372
124.813.453.244
Bankinter
12,8800
-0,96%
276.469
14:19:13
1.557
0,04%
12,8850
2.389
-0,04%
12,8750
BKT
72,99%
-0,35%
-0,92%
74,21%
168,06%
290,77%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8700
-1,04%
3.560.921
13,0050
13,0550
0,38%
898.866.154
11.577.396.064
BBVA
16,0350
-0,93%
1.446.695
14:19:24
1.672
0,00%
16,0350
554
-0,03%
16,0300
BBVA
76,33%
-0,68%
-2,67%
82,67%
297,58%
242,30%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
23.197.754
16,1850
16,2500
0,40%
5.763.285.465
92.414.282.431
Caixabank
8,5980
-1,04%
1.657.647
14:19:22
4.413
0,00%
8,5980
4.096
-0,07%
8,5920
CABK
71,52%
-1,89%
-2,34%
71,40%
203,68%
277,87%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5920
-1,10%
14.252.449
8,6880
8,6880
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,3900
0,17%
162.327
14:19:24
1.154
0,03%
29,4000
772
-0,03%
29,3800
CLNX
-3,67%
-2,33%
-3,61%
-20,26%
-15,84%
108,08%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.770.791
29,3400
29,4000
0,20%
706.475.375
20.763.311.271
Acciona Energia
22,5000
2,37%
65.104
14:19:19
885
0,18%
22,5400
4.539
0,00%
22,5000
ANE
29,30%
-0,35%
-3,76%
6,26%
-42,57%
0,00%
1 RESIS.
6 COMPRA
22,5000
2,37%
21,8600
-0,55%
1.464.840
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,1400
-0,27%
188.924
14:19:23
2.489
0,04%
13,1450
2.059
-0,04%
13,1350
ENG
16,43%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.482.461
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3400
-0,60%
72.861
14:19:24
1.356
0,04%
26,3500
1.022
-0,04%
26,3300
ELE
33,92%
1,39%
-0,90%
39,08%
79,50%
155,22%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.919.159
26,5000
26,3500
-0,57%
1.058.752.117
27.887.530.762
Ferrovial
48,6200
0,89%
136.424
14:19:24
193
0,12%
48,6800
355
0,08%
48,6600
FER
20,45%
1,84%
4,08%
28,77%
105,83%
0,00%
Sin Inciden.
12 COMPRA
48,6700
1,00%
48,2700
0,17%
6.632.935
48,1900
48,4000
0,44%
733.755.372
35.675.186.187
Fluidra
24,5200
-0,57%
53.661
14:19:23
1.383
0,08%
24,5400
481
-0,08%
24,5000
FDR
5,72%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.315.768
24,6600
24,6000
-0,24%
192.129.070
4.711.004.796
Grifols A
12,0300
-0,82%
512.276
14:19:24
1.176
0,08%
12,0400
2.057
0,00%
12,0300
GRF
33,04%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.162.680
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5900
-0,35%
1.232.508
14:19:24
5.247
0,03%
15,5950
1.316
0,00%
15,5900
IBE
22,24%
-0,99%
-4,42%
18,43%
68,27%
277,24%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
19.214.800
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
46,1700
1,74%
545.410
14:19:24
1.182
0,02%
46,1800
822
-0,02%
46,1600
ITX
-5,35%
1,74%
6,30%
-6,51%
129,03%
95,31%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
25.181.580
45,3800
46,0100
1,39%
3.116.652.000
143.895.822.840
Indra
34,6600
0,81%
299.988
14:19:08
725
0,00%
34,6600
76
-0,06%
34,6400
IDR
104,31%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.397.584
34,3800
34,8000
1,22%
176.654.402
6.122.841.573
Inmob Colonial
5,5700
0,18%
234.938
14:18:44
7.031
0,09%
5,5750
8.290
-0,09%
5,5650
COL
13,12%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.308.605
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4520
1,41%
2.408.946
14:19:24
4.397
0,04%
4,4540
560
0,00%
4,4520
IAG
24,60%
0,84%
-0,60%
85,57%
279,05%
7,76%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.724.628
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,3000
-0,08%
22.883
14:19:24
213
0,08%
59,3500
241
0,00%
59,3000
ROVI
-4,19%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.356.962
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,2800
-0,56%
84.654
14:19:22
127
0,07%
28,3000
938
0,00%
28,2800
LOG
2,14%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.394.015
28,4400
28,5200
0,28%
132.750.000
3.754.170.000
Mapfre
3,7960
-0,16%
375.169
14:19:22
9.128
0,11%
3,8000
7.566
0,00%
3,7960
MAP
59,52%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.424.142
3,8020
3,7940
-0,21%
3.079.553.273
11.689.984.224
Merlin Prop
12,6200
0,40%
76.592
14:19:24
6.930
0,16%
12,6400
2.869
0,00%
12,6200
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
966.591
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
81.060
14:19:22
2.346
0,00%
25,6000
3.440
-0,08%
25,5800
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
2.075.136
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4800
-0,96%
666.551
14:19:23
312
0,07%
14,4900
1.131
0,00%
14,4800
PUIG
-18,81%
-2,23%
-9,63%
-29,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.651.658
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4700
-0,42%
115.974
14:19:24
776
0,00%
16,4700
2.640
-0,06%
16,4600
REE
4,46%
0,73%
0,06%
-0,77%
10,17%
51,40%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.910.092
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,7250
-0,81%
846.596
14:19:24
2.910
0,07%
14,7350
2.986
0,00%
14,7250
REP
36,44%
1,51%
10,43%
36,46%
49,78%
147,02%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.466.126
14,8450
14,7850
-0,40%
1.157.396.053
17.042.656.880
Sacyr
3,6160
-0,11%
362.398
14:19:23
6.370
0,06%
3,6180
1.081
0,00%
3,6160
SCYR
18,10%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.310.431
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,6400
-1,02%
472.990
14:18:47
700
0,04%
11,6450
1.204
-0,09%
11,6300
SLR
48,94%
-3,53%
-4,32%
-3,69%
-42,67%
1.469,59%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.505.604
11,7600
11,7000
-0,51%
124.950.876
1.454.428.197
Telefonica
4,5160
-0,40%
1.842.790
14:19:25
151
0,00%
4,5160
9.106
-0,02%
4,5150
TEF
18,46%
-0,37%
-6,05%
11,45%
46,89%
-28,14%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.322.040
4,5340
4,5270
-0,15%
5.670.161.554
25.606.449.578
UNICAJA
2,3260
-1,27%
2.951.959
14:19:25
1.095
0,00%
2,3260
22.755
-0,09%
2,3240
UNI
91,11%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.866.257
2,3560
2,3700
0,59%
2.571.434.468
5.981.156.573
