Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.868,6
0,09%
31.320.134
12:05:01
0
-
0,0000
0
-
0,0000
INDI
28,23%
3,39%
6,17%
39,81%
77,49%
33,37%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.864,6
0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,5000
-0,29%
17.351
12:04:39
207
0,06%
170,6000
163
-0,06%
170,4000
ANA
62,18%
2,46%
10,28%
52,36%
-5,63%
229,54%
1 SOPOR.
12 COMPRA
172,2000
0,70%
170,5000
-0,29%
2.958.346
171,0000
171,4000
0,23%
54.856.653
9.353.059.337
Acerinox
10,4900
0,10%
82.069
12:04:58
1.872
0,00%
10,4900
1.996
-0,10%
10,4800
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4800
0,00%
860.904
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,1000
0,00%
40.184
12:05:01
430
0,08%
63,1500
594
0,00%
63,1000
ACS
35,05%
6,65%
12,22%
68,76%
208,40%
247,28%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.535.610
63,1000
63,3000
0,32%
271.664.594
17.142.035.881
AENA
24,7400
0,12%
78.883
12:04:31
777
0,04%
24,7500
1.304
-0,04%
24,7300
AENA
25,33%
2,55%
5,95%
43,34%
93,44%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.951.565
24,7100
24,7900
0,32%
1.500.000.000
37.110.000.000
Amadeus
69,6800
-1,19%
54.224
12:04:53
394
0,03%
69,7000
452
-0,03%
69,6600
AMS
2,94%
-1,05%
-2,82%
23,67%
28,74%
101,31%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,6400
-1,25%
3.778.328
70,5200
70,7200
0,28%
450.499.205
31.390.784.604
ArcelorMittal
28,4300
0,04%
29.566
12:04:22
770
0,07%
28,4500
1.044
-0,04%
28,4200
MTS
28,03%
7,36%
-3,27%
44,01%
19,25%
19,80%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
840.561
28,4200
28,4500
0,11%
852.809.772
24.245.381.818
Banco Sabadell
3,3960
1,80%
7.873.271
12:04:56
2.553
0,00%
3,3960
10.451
-0,03%
3,3950
SAB
89,78%
6,47%
15,81%
108,13%
507,27%
150,37%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
26.737.628
3,3360
3,3600
0,72%
5.288.229.262
17.958.826.574
Banco Santander
7,9870
-0,16%
8.426.511
12:05:03
1.628
0,03%
7,9890
2.589
0,00%
7,9870
SAN
81,96%
6,80%
10,77%
102,75%
242,55%
92,79%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9700
-0,38%
67.302.543
8,0000
8,0000
0,00%
14.885.325.372
118.889.093.746
Bankinter
12,9050
0,58%
199.980
12:04:59
52
0,00%
12,9050
1.614
-0,04%
12,9000
BKT
73,33%
3,28%
13,90%
89,17%
213,33%
272,21%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.580.742
12,8300
12,8000
-0,23%
898.866.154
11.599.867.717
BBVA
15,9250
-0,84%
1.847.423
12:04:56
393
0,00%
15,9250
5.291
-0,03%
15,9200
BBVA
75,13%
7,26%
22,73%
91,19%
310,01%
194,14%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,8900
-1,06%
29.420.211
16,0600
16,0500
-0,06%
5.763.285.465
91.780.321.030
Caixabank
8,6900
0,93%
1.449.999
12:05:03
3.826
0,05%
8,6940
970
0,00%
8,6900
CABK
73,35%
4,35%
16,30%
88,08%
259,43%
264,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
12.600.491
8,6100
8,6500
0,46%
7.085.565.456
61.573.563.813
Cellnex Telecom
29,8500
-0,80%
173.460
12:04:58
1.297
0,00%
29,8500
529
-0,07%
29,8300
CLNX
-2,16%
-4,17%
-7,47%
-13,21%
-28,52%
101,77%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8400
-0,83%
5.177.781
30,0900
30,1800
0,30%
706.475.375
21.088.289.944
Acciona Energia
23,3200
0,00%
37.277
12:03:43
941
0,00%
23,3200
1.191
-0,17%
23,2800
ANE
34,02%
-0,68%
3,01%
17,99%
-39,37%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
869.300
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,2200
0,30%
92.804
12:05:03
528
-0,04%
13,2150
860
-0,08%
13,2100
ENG
17,14%
-0,49%
-0,75%
5,16%
-9,06%
9,57%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.226.869
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8100
0,66%
67.541
12:05:02
875
-0,04%
25,8000
1.060
-0,08%
25,7900
ELE
31,23%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.743.233
25,6400
25,7300
0,35%
1.058.752.117
27.326.392.140
Ferrovial
45,3400
0,07%
41.209
12:05:01
58
-0,02%
45,3300
85
-0,04%
45,3200
FER
12,33%
1,91%
0,64%
28,96%
77,16%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3400
0,07%
1.868.416
45,3100
45,5000
0,42%
733.755.372
33.268.468.566
Fluidra
23,2600
0,17%
52.395
12:04:46
1.966
0,09%
23,2800
1.729
-0,09%
23,2400
FDR
0,29%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.218.708
23,2200
23,2400
0,09%
192.129.070
4.468.922.168
Grifols A
12,4650
-1,15%
494.223
12:05:02
553
0,04%
12,4700
385
0,00%
12,4650
GRF
36,26%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.160.490
12,6100
12,6850
0,59%
426.129.798
5.311.707.932
Iberdrola
15,7450
0,77%
612.247
12:05:01
5.339
0,00%
15,7450
3.960
-0,03%
15,7400
IBE
23,46%
1,71%
1,22%
36,16%
67,31%
259,62%
3 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
9.639.829
15,6250
15,6800
0,35%
6.240.000.000
98.248.800.000
Inditex
42,1400
-0,19%
71.723
12:04:56
132
0,00%
42,1400
978
-0,02%
42,1300
ITX
-13,61%
2,03%
-2,79%
-1,48%
85,04%
73,49%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1300
-0,21%
3.022.407
42,2200
42,5300
0,73%
3.116.652.000
131.335.715.280
Indra
34,5600
-0,46%
201.426
12:04:58
150
0,00%
34,5600
2.317
-0,06%
34,5400
IDR
103,72%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
6.961.283
34,7200
34,6400
-0,23%
176.654.402
6.105.176.133
Inmob Colonial
5,8300
-0,60%
148.645
12:04:47
6.620
0,09%
5,8350
3.619
0,00%
5,8300
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8300
-0,60%
866.600
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3360
0,39%
2.601.973
12:04:59
1.491
0,00%
4,3360
636
-0,02%
4,3350
IAG
21,35%
0,37%
2,00%
129,66%
218,88%
12,50%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.282.155
4,3190
4,3400
0,49%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,0000
0,56%
16.954
12:04:45
247
0,00%
54,0000
68
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
915.516
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
81.365
12:05:00
1.898
0,07%
29,0600
128
0,00%
29,0400
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.362.840
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7660
0,97%
425.354
12:05:02
9.775
0,11%
3,7700
9.061
0,00%
3,7660
MAP
58,26%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.601.883
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1100
-0,08%
83.726
12:04:53
2.952
0,08%
13,1200
5.920
-0,08%
13,1000
MRL
31,86%
5,39%
17,37%
31,91%
50,31%
65,26%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
1.097.648
13,1200
13,1600
0,30%
563.724.899
7.390.433.426
Naturgy
26,6400
0,83%
119.890
12:05:01
1.097
0,00%
26,6400
1.330
-0,08%
26,6200
NTGY
19,32%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,6600
0,91%
26,4200
0,00%
3.193.870
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8900
-0,19%
195.046
12:03:24
1.022
0,00%
15,8900
142
-0,06%
15,8800
PUIG
-10,91%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.099.281
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3200
-0,06%
58.955
12:05:00
2.701
0,12%
16,3400
2.294
0,00%
16,3200
REE
3,51%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
962.146
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,4050
1,75%
849.652
12:04:46
2.926
0,04%
13,4100
573
0,00%
13,4050
REP
24,21%
3,91%
3,19%
14,56%
29,79%
69,64%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.389.585
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,6940
0,00%
684.855
12:04:20
11.794
0,05%
3,6960
21.346
-0,05%
3,6920
SCYR
20,65%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.529.854
3,6940
3,7000
0,16%
796.857.798
2.943.592.706
Solaria Energia
11,9050
0,46%
430.192
12:05:02
2.143
0,08%
11,9150
2.230
-0,04%
11,9000
SLR
52,34%
3,79%
17,60%
9,50%
-47,28%
1.203,28%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.121.436
11,8500
11,8000
-0,42%
124.950.876
1.487.540.179
Telefonica
4,7300
0,70%
1.965.186
12:05:03
11.112
0,06%
4,7330
5.754
0,00%
4,7300
TEF
24,08%
3,25%
5,71%
25,85%
38,71%
-36,82%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.295.330
4,6970
4,7000
0,06%
5.670.161.554
26.819.864.150
UNICAJA
2,3940
-0,25%
1.719.669
12:05:02
19.408
0,08%
2,3960
2.266
0,00%
2,3940
UNI
96,70%
5,75%
16,70%
125,83%
219,86%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3880
-0,50%
4.116.888
2,4000
2,4100
0,42%
2.571.434.468
6.156.014.116
MODO PRO
