Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,7
-0,31%
15.976.106
10:21:11
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,78%
8,45%
23,39%
61,88%
20,67%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,7000
-0,16%
9.905
10:21:06
666
0,08%
126,8000
189
-0,08%
126,6000
ANA
16,56%
-0,16%
10,19%
15,88%
-22,49%
153,04%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.254.964
126,9000
127,3000
0,32%
54.856.653
6.950.337.935
Acerinox
10,2900
0,78%
79.025
10:21:07
8.656
0,10%
10,3000
3.281
-0,10%
10,2800
ACX
12,39%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
813.167
10,2100
10,2300
0,20%
249.335.371
2.565.660.968
ACS
55,7000
-0,89%
61.628
10:21:13
445
0,09%
55,7500
389
-0,09%
55,6500
ACS
16,07%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.432.680
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,4000
-1,20%
6.765
10:21:09
373
0,09%
230,6000
466
-0,09%
230,2000
AENA
16,72%
6,59%
6,39%
32,83%
91,30%
234,99%
Sin Inciden.
12 COMPRA
233,8000
0,26%
230,4000
-1,20%
1.558.656
233,2000
233,2000
0,00%
150.000.000
34.560.000.000
Amadeus
70,5800
-0,56%
55.643
10:21:06
492
0,00%
70,5800
1.158
-0,06%
70,5400
AMS
4,27%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
3.927.283
70,9800
70,4400
-0,76%
450.499.205
31.796.233.889
ArcelorMittal
26,8800
0,98%
11.732
10:21:11
217
-0,07%
26,8600
727
-0,15%
26,8400
MTS
20,16%
1,55%
17,80%
11,76%
5,23%
-0,16%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
315.356
26,6200
26,6000
-0,08%
852.809.772
22.923.526.671
Banco Sabadell
2,5350
0,80%
2.014.601
10:21:10
10.340
0,04%
2,5360
13.259
-0,04%
2,5340
SAB
41,67%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5360
0,83%
2,5100
-0,20%
5.107.014
2,5150
2,5180
0,12%
5.387.690.082
13.657.794.358
Banco Santander
6,3930
0,69%
2.627.747
10:21:15
1.551
0,03%
6,3950
1.717
-0,02%
6,3920
SAN
45,65%
-0,78%
18,17%
45,28%
172,24%
45,90%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
16.799.187
6,3490
6,3600
0,17%
15.152.492.322
96.869.883.415
Bankinter
10,7700
1,36%
189.069
10:21:13
601
-0,05%
10,7650
635
-0,09%
10,7600
BKT
42,69%
3,22%
21,14%
55,37%
153,51%
225,74%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.036.273
10,6250
10,6900
0,61%
898.866.154
9.680.788.479
BBVA
12,4800
-0,28%
748.795
10:21:07
4.758
0,00%
12,4800
3.607
-0,08%
12,4700
BBVA
37,24%
1,01%
14,05%
35,75%
231,75%
141,31%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
9.344.962
12,5150
12,4750
-0,32%
5.763.285.465
71.925.802.603
Caixabank
7,0300
0,98%
1.611.027
10:21:09
4.876
0,03%
7,0320
39
-0,03%
7,0280
CABK
40,24%
0,55%
17,15%
54,36%
196,07%
173,98%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
11.325.520
6,9620
6,9360
-0,37%
7.174.937.846
50.439.813.057
Cellnex Telecom
34,6200
-1,68%
89.194
10:21:10
721
0,03%
34,6300
291
-0,03%
34,6100
CLNX
13,47%
-1,42%
2,39%
6,57%
-16,88%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6200
-1,68%
3.087.896
35,2100
35,2600
0,14%
706.475.375
24.458.177.483
Acciona Energia
16,0800
-0,31%
15.532
10:21:06
3.406
0,12%
16,1000
817
-0,06%
16,0700
ANE
-9,66%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
249.755
16,1300
16,1100
-0,12%
324.761.830
5.222.170.226
Enagas
13,7500
0,40%
67.390
10:21:10
2.573
0,04%
13,7550
1.748
-0,07%
13,7400
ENG
16,72%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
926.613
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,6200
0,00%
95.101
10:21:10
261
0,08%
26,6400
630
0,00%
26,6200
ELE
31,28%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
2.531.589
26,6200
26,7500
0,49%
1.058.752.117
28.183.981.355
Ferrovial
43,5900
0,39%
100.903
10:21:13
1.744
0,02%
43,6000
322
0,00%
43,5900
FER
7,36%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
4.398.362
43,4200
43,4700
0,12%
729.559.951
31.801.518.264
Fluidra
20,4800
-1,16%
207.919
10:21:06
192
0,20%
20,5200
430
0,00%
20,4800
FDR
-12,93%
1,29%
5,52%
1,50%
-2,65%
712,19%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.258.181
20,7200
20,5800
-0,68%
192.129.070
3.934.803.354
Grifols A
8,2940
-0,67%
306.183
10:21:15
84
-0,05%
8,2900
749
-0,10%
8,2860
GRF
-9,34%
-0,86%
2,12%
-12,94%
-55,50%
-51,21%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.539.482
8,3500
8,3040
-0,55%
426.129.798
3.534.320.545
Iberdrola
15,9450
-0,16%
599.976
10:21:15
2.092
0,03%
15,9500
1.543
0,00%
15,9450
IBE
21,94%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
9.566.617
15,9700
15,9650
-0,03%
6.440.561.000
102.694.745.145
Inditex
46,0900
-2,70%
377.795
10:21:14
1.463
0,00%
46,0900
318
-0,04%
46,0700
ITX
-5,52%
-1,81%
4,97%
11,37%
152,98%
114,74%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
17.412.572
47,3700
47,0000
-0,78%
3.116.652.000
143.646.490.680
Indra
29,3400
0,14%
231.181
10:21:13
554
0,07%
29,3600
727
0,00%
29,3400
IDR
71,78%
8,29%
11,40%
52,61%
226,95%
198,94%
Sin Inciden.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
6.782.851
29,3000
29,4200
0,41%
176.654.402
5.183.040.155
Inmob Colonial
5,8100
-1,27%
115.061
10:21:12
4.359
0,00%
5,8100
2.119
-0,09%
5,8050
COL
12,27%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7950
-1,53%
668.504
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3830
2,05%
1.772.378
10:21:14
7.078
0,00%
3,3830
13.546
-0,09%
3,3800
IAG
-6,78%
9,53%
20,04%
60,03%
120,57%
-9,43%
3 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
5.995.955
3,3150
3,3300
0,45%
4.971.476.010
16.818.503.342
Labor Farmac Rovi
51,2500
-1,54%
30.100
10:21:02
645
0,20%
51,3500
840
0,00%
51,2500
ROVI
-18,59%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.542.625
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7400
-0,07%
23.500
10:21:06
1.016
0,00%
30,7400
911
-0,07%
30,7200
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
722.390
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3180
1,28%
704.320
10:21:14
3.633
0,00%
3,3180
2.666
-0,06%
3,3160
MAP
35,65%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.336.934
3,2760
3,2800
0,12%
3.079.553.273
10.217.957.760
Merlin Prop
10,1900
-1,07%
94.077
10:21:13
2.384
0,00%
10,1900
550
-0,10%
10,1800
MRL
0,30%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
958.645
10,3000
10,3000
0,00%
563.724.899
5.744.356.721
Naturgy
26,1200
-0,23%
11.983
10:21:10
926
0,08%
26,1400
587
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
312.996
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,4000
-1,80%
88.124
10:20:21
309
0,00%
16,4000
1.100
-0,12%
16,3800
PUIG
-8,05%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.445.234
16,7000
16,5900
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,8600
-0,06%
146.530
10:21:08
6.079
0,11%
17,8800
2.474
0,00%
17,8600
REE
9,55%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
2.617.026
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,9750
-0,05%
506.983
10:21:08
2.567
0,05%
10,9800
3.526
-0,05%
10,9700
REP
-2,26%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.564.138
10,9800
11,0000
0,18%
1.157.396.053
12.702.421.682
Sacyr
3,3060
-0,48%
242.812
10:21:13
7.296
0,00%
3,3060
5.199
-0,06%
3,3040
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
802.736
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3900
0,95%
153.511
10:21:12
504
0,09%
6,3960
9
0,00%
6,3900
SLR
-18,23%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,3900
0,95%
6,3220
-0,13%
980.935
6,3300
6,3660
0,57%
124.950.876
798.436.098
Telefonica
4,5380
-0,13%
1.020.464
10:21:14
5.420
0,02%
4,5390
3.544
-0,02%
4,5370
TEF
15,27%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5380
-0,13%
4.630.866
4,5440
4,5440
0,00%
5.670.161.554
25.731.193.132
UNICAJA
1,7670
0,80%
1.569.375
10:21:12
22.647
0,06%
1,7680
7.772
-0,06%
1,7660
UNI
45,18%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.773.086
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
MODO PRO
