Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,6
0,38%
23.150.398
12:10:21
0
-
0,0000
0
-
0,0000
INDI
19,57%
0,83%
-2,55%
25,65%
68,11%
21,87%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,1000
1,80%
21.405
12:10:05
705
0,00%
153,1000
239
-0,13%
152,9000
ANA
40,85%
5,44%
11,10%
41,24%
-4,93%
199,59%
2 RESIS.
12 COMPRA
153,1000
1,80%
150,8000
0,27%
3.277.106
150,4000
151,0000
0,40%
54.856.653
8.398.553.574
Acerinox
10,7600
2,09%
261.028
12:10:04
53
0,09%
10,7700
5.825
0,00%
10,7600
ACX
17,53%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,7600
2,09%
10,5400
0,00%
2.808.661
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,1500
1,04%
51.642
12:10:13
553
0,00%
58,1500
795
-0,09%
58,1000
ACS
21,17%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.002.982
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,6150
-0,04%
111.417
12:10:07
237
0,02%
22,6200
60
0,00%
22,6150
AENA
14,56%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.519.695
22,6250
22,6000
-0,11%
1.500.000.000
33.922.500.000
Amadeus
68,3200
-0,52%
60.693
12:10:13
482
0,03%
68,3400
431
-0,03%
68,3000
AMS
0,93%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
4.146.546
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9800
1,50%
31.890
12:10:20
2.769
0,07%
27,0000
1.282
-0,04%
26,9700
MTS
21,50%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
26,9800
1,50%
26,6300
0,19%
860.392
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6540
0,53%
4.592.324
12:10:21
14.516
0,04%
2,6550
42.717
-0,04%
2,6530
SAB
48,32%
-3,42%
-5,15%
63,47%
293,39%
75,32%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.188.028
2,6400
2,6400
0,00%
5.387.690.082
14.298.929.478
Banco Santander
6,9180
0,22%
4.434.182
12:10:22
22.116
0,03%
6,9200
617
0,00%
6,9180
SAN
57,61%
1,71%
-2,08%
65,48%
183,06%
53,56%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
30.675.671
6,9030
6,9130
0,14%
14.885.325.372
102.976.680.923
Bankinter
11,0450
0,23%
152.648
12:10:04
10
0,00%
11,0450
2.490
-0,05%
11,0400
BKT
46,33%
-0,18%
-4,71%
52,65%
127,60%
220,46%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.685.997
11,0200
11,0400
0,18%
898.866.154
9.927.976.671
BBVA
12,8450
1,06%
1.223.692
12:10:19
3.001
0,04%
12,8500
2.652
0,00%
12,8450
BBVA
41,25%
0,00%
-4,43%
49,56%
261,09%
136,94%
Sin Inciden.
nEUTRAL
12,8900
1,42%
12,7900
0,63%
15.718.324
12,7100
12,8000
0,71%
5.763.285.465
74.029.401.798
Caixabank
7,3360
0,36%
936.912
12:10:21
1.351
0,00%
7,3360
5.137
-0,03%
7,3340
CABK
46,34%
0,47%
-2,94%
58,45%
168,32%
182,55%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
6.873.186
7,3100
7,3300
0,27%
7.085.565.456
51.979.708.185
Cellnex Telecom
33,1500
0,91%
96.041
12:10:20
450
0,00%
33,1500
872
-0,06%
33,1300
CLNX
8,65%
1,87%
-1,01%
7,11%
-14,78%
136,14%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
3.183.759
32,8500
33,3000
1,37%
706.475.375
23.419.658.681
Acciona Energia
19,6700
1,76%
66.452
12:10:22
584
0,05%
19,6800
1.505
-0,05%
19,6600
ANE
13,04%
5,63%
10,61%
2,87%
-40,56%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.307.111
19,3300
19,4100
0,41%
324.761.830
6.388.065.196
Enagas
14,3050
0,85%
157.492
12:10:08
26
0,00%
14,3050
1.851
-0,03%
14,3000
ENG
21,43%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.252.923
14,1850
14,2700
0,60%
261.990.074
3.747.768.009
Endesa
27,5300
1,06%
235.399
12:10:06
966
0,00%
27,5300
459
-0,04%
27,5200
ELE
35,76%
1,51%
0,33%
52,02%
77,72%
192,19%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.480.534
27,2400
27,3500
0,40%
1.058.752.117
29.147.445.781
Ferrovial
44,8500
0,07%
47.470
12:10:12
59
-0,02%
44,8400
2
-0,04%
44,8300
FER
11,11%
3,17%
-3,34%
24,88%
90,96%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.129.030
44,8200
44,7900
-0,07%
733.755.372
32.908.928.434
Fluidra
21,1600
0,76%
50.066
12:09:12
2.070
0,09%
21,1800
1.903
-0,09%
21,1400
FDR
-10,03%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.059.397
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1750
2,34%
632.724
12:10:20
500
0,05%
10,1800
522
0,00%
10,1750
GRF
11,23%
0,84%
7,45%
12,11%
-45,06%
-40,12%
2 RESIS.
10 COMPRA
10,1950
2,54%
9,9720
0,30%
6.437.967
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4500
0,64%
718.229
12:10:21
1.482
0,00%
16,4500
3.898
-0,03%
16,4450
IBE
25,80%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
11.814.867
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,3900
-0,46%
313.140
12:10:20
756
0,02%
43,4000
629
-0,02%
43,3800
ITX
-11,05%
-1,07%
-7,49%
-3,94%
120,00%
83,41%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
13.587.145
43,5900
43,5400
-0,11%
3.116.652.000
135.231.530.280
Indra
33,3000
1,77%
484.116
12:10:22
1.735
0,00%
33,3000
683
-0,06%
33,2800
IDR
94,96%
-2,40%
-6,73%
69,80%
305,52%
264,11%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.121.063
32,7200
32,5000
-0,67%
176.654.402
5.882.591.587
Inmob Colonial
5,9200
1,11%
161.179
12:10:04
6.695
0,08%
5,9250
7.674
-0,08%
5,9150
COL
20,23%
1,11%
5,19%
15,30%
2,73%
10,52%
1 RESIS.
12 COMPRA
5,9300
1,28%
5,8600
0,09%
954.180
5,8550
5,8650
0,17%
627.344.687
3.713.880.547
IAG
3,9050
2,04%
2.828.121
12:10:21
70
0,00%
3,9050
24.068
-0,03%
3,9040
IAG
7,61%
7,58%
-0,69%
104,43%
195,95%
6,28%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.043.813
3,8270
3,8980
1,86%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
54,5500
1,96%
15.940
12:10:04
224
0,09%
54,6000
279
0,00%
54,5500
ROVI
-13,34%
-0,82%
4,79%
-35,16%
-2,43%
324,98%
2 RESIS.
2 COMPRA
54,5500
1,96%
53,4000
-0,19%
869.527
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
46.213
12:10:05
729
0,00%
27,6200
2.111
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.276.403
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4020
0,12%
388.260
12:10:04
4.977
0,12%
3,4060
8.021
0,00%
3,4020
MAP
42,97%
3,78%
-0,03%
66,59%
149,67%
101,50%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.320.861
3,3980
3,4120
0,41%
3.079.553.273
10.476.640.235
Merlin Prop
11,0100
1,19%
101.215
12:10:04
2.623
0,09%
11,0200
4.989
-0,09%
11,0000
MRL
10,74%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
1.114.377
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6200
0,00%
64.888
12:10:04
2.684
0,08%
26,6400
1.779
-0,08%
26,6000
NTGY
16,63%
-0,45%
1,76%
35,23%
13,73%
117,23%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.727.319
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0300
-0,99%
134.195
12:09:57
1.162
0,06%
16,0400
39
0,00%
16,0300
PUIG
-10,12%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.151.146
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4800
0,87%
104.935
12:10:23
1.920
0,00%
18,4800
633
-0,05%
18,4700
REE
13,36%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.939.199
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4850
-0,04%
1.263.604
12:10:19
7.255
0,04%
12,4900
9.323
-0,04%
12,4800
REP
11,18%
-2,50%
6,98%
-8,16%
8,55%
37,70%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.776.096
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5040
2,40%
564.108
12:10:20
10.600
0,06%
3,5060
1.859
0,00%
3,5040
SCYR
12,96%
1,21%
-1,63%
11,27%
61,13%
33,41%
3 RESIS.
10 COMPRA
3,5040
2,40%
3,4380
0,47%
1.976.634
3,4220
3,4440
0,64%
796.857.798
2.792.189.724
Solaria Energia
10,1900
0,99%
276.371
12:10:14
1.259
0,00%
10,1900
2.570
-0,10%
10,1800
SLR
30,39%
6,23%
52,09%
-14,51%
-51,48%
955,96%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.816.220
10,0900
10,0900
0,00%
124.950.876
1.273.249.426
Telefonica
4,4610
-0,36%
1.515.086
12:10:17
4.221
0,04%
4,4630
1.904
0,00%
4,4610
TEF
17,02%
-2,56%
-0,56%
18,81%
18,21%
-38,15%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.758.799
4,4770
4,4600
-0,38%
5.670.161.554
25.294.590.692
UNICAJA
1,9310
0,68%
983.763
12:10:02
52.713
0,00%
1,9310
14.013
-0,05%
1,9300
UNI
58,66%
2,83%
1,00%
66,18%
146,92%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.899.646
1,9180
1,9200
0,10%
2.571.434.468
4.965.439.958
MODO PRO
